BLOCKMAX Historical Data

OCB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.043
+38.59%
$ 2.58 million $ 98,245
Nov 8, 2022 $ 0.031
+5.06%
$ 1.86 million $ 150,357
Nov 7, 2022 $ 0.0295
-6.33%
$ 1.77 million $ 2,568
Nov 6, 2022 $ 0.0315
-24.39%
$ 1.89 million $ 697
Nov 5, 2022 $ 0.0417
-16.77%
$ 2.5 million $ 403
Nov 4, 2022 $ 0.0422
-18.84%
$ 2.53 million $ 435
Nov 3, 2022 $ 0.0422
-15.33%
$ 2.53 million $ 1,256
Nov 2, 2022 $ 0.033
+18.29%
$ 1.98 million $ 385
Nov 1, 2022 $ 0.0275
+15.21%
$ 1.65 million $ 20,710
Oct 31, 2022 $ 0.0241
+1.36%
$ 1.45 million $ 25,996
Oct 30, 2022 $ 0.0233
-0.78%
$ 1.4 million $ 18,825
Oct 29, 2022 $ 0.0232
-6.32%
$ 1.39 million $ 23,716
Oct 28, 2022 $ 0.0228
-4.04%
$ 1.37 million $ 2,255
Oct 27, 2022 $ 0.0239
-2.91%
$ 1.43 million $ 23,740
Oct 26, 2022 $ 0.0246
-0.21%
$ 1.48 million $ 28,655
Oct 25, 2022 $ 0.0246
+3.47%
$ 1.48 million $ 25,561
Download