SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 178.2M
+16.76%
$ 2.19 $ 3.93 quadrillion
Mar 25, 2026 $ 152.9M
-28.35%
$ 1.88 $ 835.1 trillion
Mar 24, 2026 $ 186.38M
-16.94%
$ 2.29 $ 1.04 quadrillion
Mar 23, 2026 $ 227.73M
+93.89%
$ 2.8 $ 790.26 trillion
Mar 22, 2026 $ 123.75M
-38.17%
$ 1.44 $ 1.03 quadrillion
Mar 21, 2026 $ 202.79M
+28.40%
$ 2.49 $ 374.64 trillion
Mar 20, 2026 $ 232.22M
+17.41%
$ 2.85 $ 530.56 trillion
Mar 19, 2026 $ 242.14M
+47.13%
$ 2.97 $ 532.98 trillion
Mar 18, 2026 $ 151.7M
-32.94%
$ 1.86 $ 1.66 quadrillion
Mar 17, 2026 $ 216.85M
+145.20%
$ 2.66 $ 414.78 trillion
Mar 16, 2026 $ 91.33M
-45.27%
$ 1.12 $ 39.37 trillion
Mar 15, 2026 $ 13.45M
-82.69%
$ 165.15 quadrillion $ 31.98 trillion
Mar 14, 2026 $ 89.34M
+356.00M%
$ 1.1 $ 183.5 trillion
Mar 13, 2026 $ 25.1
+7.15M%
$ 308.21 billion $ 135.66 million
Mar 12, 2026 $ 0.000351
+56.97%
$ 4.31 million $ 943
Mar 11, 2026 $ 0.000224
+8.07%
$ 2.75 million $ 648
Mar 10, 2026 $ 0.000207
-7.82%
$ 2.54 million $ 2,316
Mar 9, 2026 $ 0.000224
+7.27%
$ 2.76 million $ 824
Mar 8, 2026 $ 0.000209
+11.35%
$ 2.57 million $ 971
Mar 7, 2026 $ 0.000188
+0.79%
$ 2.31 million $ 843
Mar 6, 2026 $ 0.000186
+19.07%
$ 2.29 million $ 942
Mar 5, 2026 $ 0.000171
-16.72%
$ 2.1 million $ 459
Mar 4, 2026 $ 0.000205
+9.14%
$ 2.52 million $ 2,391
Mar 3, 2026 $ 0.000188
-0.71%
$ 2.31 million $ 442
Mar 2, 2026 $ 0.000189
-2.07%
$ 2.32 million $ 2,977
Mar 1, 2026 $ 0.000194
+7.18%
$ 2.38 million $ 4,121
Feb 28, 2026 $ 0.000181
-10.08%
$ 2.22 million $ 2,072
Feb 27, 2026 $ 0.000195
-5.95%
$ 2.4 million $ 379
Feb 26, 2026 $ 0.000209
-0.63%
$ 2.57 million $ 339
Feb 25, 2026 $ 0.000206
+6.11%
$ 2.53 million $ 1,359
Feb 24, 2026 $ 0.000193
+3.32%
$ 2.37 million $ 937
Feb 23, 2026 $ 0.000187
-2.31%
$ 2.3 million $ 1,228
Feb 22, 2026 $ 0.000191
+8.22%
$ 2.35 million $ 1,608
Feb 21, 2026 $ 0.000175
+0.74%
$ 2.15 million $ 659
Feb 20, 2026 $ 0.000175
+11.55%
$ 2.15 million $ 558
Feb 19, 2026 $ 0.000155
-16.06%
$ 1.91 million $ 5,049
Feb 18, 2026 $ 0.000185
-17.66%
$ 2.27 million $ 4,705
Feb 17, 2026 $ 0.000224
+0.25%
$ 2.75 million $ 1,814
Feb 16, 2026 $ 0.000223
-3.67%
$ 2.74 million $ 1,294
Feb 15, 2026 $ 0.000232
-7.45%
$ 2.85 million $ 571
Feb 14, 2026 $ 0.00025
+8.91%
$ 3.07 million $ 6,098
Feb 13, 2026 $ 0.000227
-10.51%
$ 2.79 million $ 5,103
Feb 12, 2026 $ 0.000254
+10.98%
$ 3.12 million $ 4,045
Feb 11, 2026 $ 0.000229
-9.96%
$ 2.81 million $ 6,204
Feb 10, 2026 $ 0.000254
-5.90%
$ 3.13 million $ 8,901
Feb 9, 2026 $ 0.00027
+5.30%
$ 3.32 million $ 6,204
Feb 8, 2026 $ 0.000257
-0.85%
$ 3.15 million $ 2,219
Feb 7, 2026 $ 0.000259
-1.28%
$ 3.18 million $ 3,148
Feb 6, 2026 $ 0.000262
+12.23%
$ 3.22 million $ 8,401
Feb 5, 2026 $ 0.000234
-15.87%
$ 2.87 million $ 5,103