SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000278
-7.27%
$ 3.41 million $ 6,298
Feb 3, 2026 $ 0.000302
+8.63%
$ 3.71 million $ 2,164
Feb 2, 2026 $ 0.000278
+9.75%
$ 3.42 million $ 2,137
Feb 1, 2026 $ 0.000252
+20.34%
$ 3.09 million $ 3,950
Jan 31, 2026 $ 0.000209
-11.68%
$ 2.57 million $ 13,447
Jan 30, 2026 $ 0.000235
-10.43%
$ 2.89 million $ 204
Jan 29, 2026 $ 0.000263
-12.26%
$ 3.23 million $ 451
Jan 28, 2026 $ 0.000299
-3.59%
$ 3.67 million $ 16,316
Jan 27, 2026 $ 0.000309
-12.63%
$ 3.8 million $ 8,785
Jan 26, 2026 $ 0.000353
-2.69%
$ 4.34 million $ 1,210
Jan 25, 2026 $ 0.000364
+15.34%
$ 4.47 million $ 8,876
Jan 24, 2026 $ 0.000319
-5.87%
$ 3.91 million $ 9,662
Jan 23, 2026 $ 0.000334
+6.02%
$ 4.1 million $ 2,714
Jan 22, 2026 $ 0.000333
+27.80%
$ 4.09 million $ 6,987
Jan 21, 2026 $ 0.000261
-19.07%
$ 3.2 million $ 5,129
Jan 20, 2026 $ 0.000321
+12.67%
$ 3.88 million $ 1,341
Jan 19, 2026 $ 0.000285
+2.72%
$ 3.5 million $ 3,514
Jan 18, 2026 $ 0.000279
-5.22%
$ 3.42 million $ 1,047
Jan 17, 2026 $ 0.000294
+4.61%
$ 3.61 million $ 1,780
Jan 16, 2026 $ 0.000284
-0.93%
$ 3.49 million $ 11,772
Jan 15, 2026 $ 0.000287
+4.79%
$ 3.52 million $ 4,862
Jan 14, 2026 $ 0.000271
+5.39%
$ 3.33 million $ 8,840
Jan 13, 2026 $ 0.000258
+16.63%
$ 3.16 million $ 7,953
Jan 12, 2026 $ 0.000221
-11.36%
$ 2.71 million $ 36,869
Jan 11, 2026 $ 0.000249
-10.82%
$ 3.06 million $ 47,315
Jan 10, 2026 $ 0.000279
+6.00%
$ 3.43 million $ 43,555
Jan 9, 2026 $ 0.000259
-20.55%
$ 3.18 million $ 37,902
Jan 8, 2026 $ 0.000327
-14.83%
$ 4.02 million $ 23,872
Jan 7, 2026 $ 0.000384
-10.19%
$ 4.72 million $ 17,216
Jan 6, 2026 $ 0.000439
-8.03%
$ 5.39 million $ 25,595
Jan 5, 2026 $ 0.000477
+3.71%
$ 5.86 million $ 17,160
Jan 4, 2026 $ 0.00046
+12.31%
$ 5.65 million $ 17,764
Jan 3, 2026 $ 0.000409
+4.22%
$ 5.03 million $ 16,378
Jan 2, 2026 $ 0.000393
-8.45%
$ 4.82 million $ 5,046
Jan 1, 2026 $ 0.000429
+3.40%
$ 5.27 million $ 55,706
Dec 31, 2025 $ 0.000402
+13.35%
$ 5.17 million $ 40,775
Dec 30, 2025 $ 0.000361
+6.25%
$ 4.36 million $ 255
Dec 29, 2025 $ 0.00033
-5.71%
$ 4.15 million $ 238
Dec 28, 2025 $ 0.00035
+15.88%
$ 4.28 million $ 10,594
Dec 27, 2025 $ 0.00029
-0.72%
$ 3.7 million $ 10,598
Dec 26, 2025 $ 0.000292
+2.04%
$ 3.58 million $ 11,758
Dec 25, 2025 $ 0.000284
+5.44%
$ 3.52 million $ 64
Dec 24, 2025 $ 0.000278
-4.30%
$ 3.4 million $ 12,000
Dec 23, 2025 $ 0.000308
-13.98%
$ 3.63 million $ 12,507
Dec 22, 2025 $ 0.000355
+8.21%
$ 4.38 million $ 12,210
Dec 21, 2025 $ 0.000299
-4.15%
$ 3.91 million $ 40
Dec 20, 2025 $ 0.000312
-5.61%
$ 3.82 million $ 11,743
Dec 19, 2025 $ 0.000352
+15.79%
$ 4.17 million $ 2,805
Dec 18, 2025 $ 0.000317
+17.69%
$ 3.77 million $ 1,347
Dec 17, 2025 $ 0.000269
+14.11%
$ 3.29 million $ 3,046