SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0229
+0.00%
$ 280.83 million $ 285,963
4:13 AM $ 0.0229
+0.00%
$ 281.05 million $ 285,735
3:58 AM $ 0.0229
+0.00%
$ 280.8 million $ 289,710
3:52 AM $ 0.0229
+0.00%
$ 281.73 million $ 289,197
3:45 AM $ 0.0229
+0.00%
$ 281.91 million $ 289,544
3:43 AM $ 0.023
+0.00%
$ 281.91 million $ 288,214
3:37 AM $ 0.0229
+0.00%
$ 281.18 million $ 287,898
3:34 AM $ 0.0229
+0.00%
$ 281.03 million $ 285,933
3:33 AM $ 0.0229
+0.00%
$ 281.03 million $ 285,933
3:29 AM $ 0.0229
+0.00%
$ 281.38 million $ 282,482
3:28 AM $ 0.0229
+0.00%
$ 281.38 million $ 282,482
3:13 AM $ 0.0229
+0.00%
$ 280.83 million $ 279,482
3:05 AM $ 0.0228
+0.00%
$ 279.83 million $ 279,974
2:58 AM $ 0.0228
+0.00%
$ 279.83 million $ 276,828
2:43 AM $ 0.0228
+0.00%
$ 280.38 million $ 276,910
2:28 AM $ 0.0228
+0.00%
$ 280.47 million $ 277,198
2:13 AM $ 0.0229
+0.00%
$ 280.79 million $ 277,435
1:58 AM $ 0.0229
+0.00%
$ 281.05 million $ 290,100
1:43 AM $ 0.0228
+0.00%
$ 280.61 million $ 289,448
1:30 AM $ 0.0228
+0.21%
$ 279.86 million $ 287,111
1:28 AM $ 0.0228
+0.00%
$ 279.86 million $ 282,784
1:26 AM $ 0.0229
+0.00%
$ 279.86 million $ 282,488
1:13 AM $ 0.0229
+0.00%
$ 281.41 million $ 288,656
12:58 AM $ 0.0228
+0.00%
$ 280.57 million $ 288,625
12:43 AM $ 0.0228
+0.00%
$ 280.54 million $ 294,857
12:28 AM $ 0.0229
+0.00%
$ 281.28 million $ 294,454
12:13 AM $ 0.0229
+0.00%
$ 280.87 million $ 294,535
11:58 PM $ 0.0229
+0.00%
$ 280.95 million $ 295,109
11:43 PM $ 0.0229
+0.00%
$ 281.54 million $ 295,656
11:28 PM $ 0.0229
+0.00%
$ 281.03 million $ 295,615
11:13 PM $ 0.0229
+0.00%
$ 280.99 million $ 296,464
10:58 PM $ 0.023
+0.00%
$ 281.86 million $ 295,506
10:43 PM $ 0.0229
+0.00%
$ 280.88 million $ 293,621
10:28 PM $ 0.0227
+0.00%
$ 278.96 million $ 300,318
10:13 PM $ 0.0227
+0.00%
$ 279.12 million $ 299,759
9:58 PM $ 0.0227
+0.00%
$ 278.56 million $ 300,452
9:43 PM $ 0.0227
+0.00%
$ 279.25 million $ 300,725
9:28 PM $ 0.0228
+0.00%
$ 279.52 million $ 301,836
9:13 PM $ 0.0227
+0.00%
$ 278.45 million $ 304,256
9:10 PM $ 0.0229
+0.00%
$ 278.45 million $ 305,470
8:58 PM $ 0.023
+0.00%
$ 282.4 million $ 305,765
8:43 PM $ 0.023
+0.00%
$ 282.03 million $ 304,939
8:28 PM $ 0.0229
+0.00%
$ 281.22 million $ 306,254
8:13 PM $ 0.023
+0.00%
$ 282.52 million $ 306,033
7:58 PM $ 0.023
+0.00%
$ 282.2 million $ 305,771
7:43 PM $ 0.023
+0.00%
$ 281.94 million $ 306,957
7:28 PM $ 0.0231
+0.00%
$ 283.11 million $ 306,589
7:13 PM $ 0.023
+0.00%
$ 282.75 million $ 302,434
6:58 PM $ 0.0227
+0.00%
$ 278.65 million $ 292,201
6:43 PM $ 0.0227
+0.00%
$ 278.92 million $ 292,324