SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000127
+0.00%
$ 1.52 million $ 4,255
Oct 26, 2025 $ 0.000127
-11.80%
$ 1.52 million $ 4,544
Oct 25, 2025 $ 0.00017
+11.39%
$ 2.04 million $ 5,737
Oct 24, 2025 $ 0.000153
+3.45%
$ 1.84 million $ 10
Oct 23, 2025 $ 0.000148
-21.91%
$ 1.77 million $ 5,474
Oct 22, 2025 $ 0.000189
+8.44%
$ 2.27 million $ 5,595
Oct 21, 2025 $ 0.000132
+0.00%
$ 1.57 million $ 4,683
Oct 20, 2025 $ 0.000167
+9.22%
$ 2.01 million $ 5
Oct 19, 2025 $ 0.000152
+167.87%
$ 1.83 million $ 197
Oct 18, 2025 $ 0.000132
+3.10%
$ 1.59 million $ 4,528
Oct 17, 2025 $ 0.000128
+0.00%
$ 1.54 million $ 4,361
Oct 16, 2025 $ 0.000128
+0.00%
$ 1.54 million $ 4,368
Oct 15, 2025 $ 0.000148
+18.28%
$ 1.77 million $ 4,739
Oct 14, 2025 $ 0.000125
-51.65%
$ 1.5 million $ 4,392
Oct 13, 2025 $ 0.000258
-1.12%
$ 3.1 million $ 8,630
Oct 12, 2025 $ 0.000235
+25.48%
$ 2.82 million $ 6,501
Oct 11, 2025 $ 0.000187
-19.92%
$ 2.25 million $ 8,805
Oct 10, 2025 $ 0.000172
-14.12%
$ 2.06 million $ 156
Oct 9, 2025 $ 0.000202
-6.35%
$ 2.42 million $ 100
Oct 8, 2025 $ 0.000216
-0.04%
$ 2.59 million $ 1,926
Oct 7, 2025 $ 0.000216
-8.12%
$ 2.58 million $ 1,059
Oct 6, 2025 $ 0.000235
+3.59%
$ 2.81 million $ 7,736
Oct 5, 2025 $ 0.000227
+2.47%
$ 2.72 million $ 6,581
Oct 4, 2025 $ 0.000221
-7.24%
$ 2.65 million $ 6,489
Oct 3, 2025 $ 0.00022
+2.42%
$ 2.8 million $ 10,793
Oct 2, 2025 $ 0.000215
-4.20%
$ 2.58 million $ 276
Oct 1, 2025 $ 0.000222
-3.31%
$ 2.69 million $ 11,553
Sep 30, 2025 $ 0.000259
+11.81%
$ 2.74 million $ 12,700
Sep 29, 2025 $ 0.000232
-0.84%
$ 2.77 million $ 734
Sep 28, 2025 $ 0.000259
+22.49%
$ 2.8 million $ 11,077
Sep 27, 2025 $ 0.000211
+2.40%
$ 2.53 million $ 1,288
Sep 26, 2025 $ 0.000206
+1.95%
$ 2.47 million $ 1,486
Sep 25, 2025 $ 0.000201
+4.69%
$ 2.41 million $ 326
Sep 24, 2025 $ 0.000187
-8.47%
$ 2.3 million $ 6,194
Sep 23, 2025 $ 0.000204
-3.49%
$ 2.43 million $ 7,118
Sep 22, 2025 $ 0.000212
-7.16%
$ 2.52 million $ 84
Sep 21, 2025 $ 0.000213
-6.32%
$ 2.61 million $ 414
Sep 20, 2025 $ 0.000232
+20.28%
$ 2.59 million $ 11,180
Sep 19, 2025 $ 0.000179
-18.53%
$ 2.3 million $ 3,987
Sep 18, 2025 $ 0.000237
+0.00%
$ 2.82 million $ 3,903
Sep 17, 2025 $ 0.000184
+3.55%
$ 2.2 million $ 9,117
Sep 16, 2025 $ 0.000232
+6.13%
$ 2.77 million $ 10,768
Sep 15, 2025 $ 0.000218
+9.16%
$ 2.61 million $ 9,364
Sep 14, 2025 $ 0.000181
-17.33%
$ 2.38 million $ 3,561
Sep 13, 2025 $ 0.000253
+13.76%
$ 3.02 million $ 4,677
Sep 12, 2025 $ 0.000194
-2.34%
$ 2.32 million $ 26
Sep 11, 2025 $ 0.000199
+1.25%
$ 2.37 million $ 2,469
Sep 10, 2025 $ 0.000197
-4.56%
$ 2.34 million $ 13,483
Sep 9, 2025 $ 0.000207
-2.07%
$ 2.46 million $ 4,176
Sep 8, 2025 $ 0.000211
+1.14%
$ 2.51 million $ 2,777