SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000221
-5.82%
$ 2.63 million $ 2,720
Sep 6, 2025 $ 0.000235
+33.92%
$ 2.8 million $ 11,428
Sep 5, 2025 $ 0.000175
-16.36%
$ 2.09 million $ 5,930
Sep 4, 2025 $ 0.000207
+0.96%
$ 2.49 million $ 2,391
Sep 3, 2025 $ 0.000205
-18.44%
$ 2.45 million $ 10,382
Sep 2, 2025 $ 0.000251
+27.36%
$ 3 million $ 9,097
Sep 1, 2025 $ 0.000197
+0.63%
$ 2.35 million $ 8,778
Aug 31, 2025 $ 0.000196
+5.08%
$ 2.33 million $ 7,762
Aug 30, 2025 $ 0.000206
-3.66%
$ 2.21 million $ 938
Aug 29, 2025 $ 0.000214
-5.73%
$ 2.55 million $ 911
Aug 28, 2025 $ 0.000229
-3.94%
$ 2.72 million $ 1,093
Aug 27, 2025 $ 0.000247
+2.73%
$ 2.83 million $ 1,392
Aug 26, 2025 $ 0.00024
+7.41%
$ 2.85 million $ 624
Aug 25, 2025 $ 0.000224
-12.91%
$ 2.66 million $ 6,233
Aug 24, 2025 $ 0.00026
+0.98%
$ 3.06 million $ 686
Aug 23, 2025 $ 0.000257
+71.02%
$ 3.06 million $ 31
Aug 22, 2025 $ 0.000149
-40.42%
$ 1.77 million $ 6,064
Aug 21, 2025 $ 0.000254
-14.76%
$ 3 million $ 1,578
Aug 20, 2025 $ 0.000297
+5.17%
$ 3.54 million $ 1,152
Aug 19, 2025 $ 0.000287
-3.25%
$ 3.4 million $ 363
Aug 18, 2025 $ 0.000301
-5.76%
$ 3.58 million $ 34
Aug 17, 2025 $ 0.000319
+8.17%
$ 3.79 million $ 168
Aug 16, 2025 $ 0.000291
-4.36%
$ 3.44 million $ 1,103
Aug 15, 2025 $ 0.000304
+2.44%
$ 3.6 million $ 1,241
Aug 14, 2025 $ 0.000296
+2.12%
$ 3.5 million $ 1,468
Aug 13, 2025 $ 0.00029
+9.00%
$ 3.43 million $ 1,112
Aug 12, 2025 $ 0.000266
-2.71%
$ 3.15 million $ 9,844
Aug 11, 2025 $ 0.000275
-9.67%
$ 3.25 million $ 13,530
Aug 10, 2025 $ 0.000304
+1.52%
$ 3.6 million $ 2,152
Aug 9, 2025 $ 0.000311
-3.72%
$ 3.67 million $ 4,811
Aug 8, 2025 $ 0.000323
+4.59%
$ 3.81 million $ 10,156
Aug 7, 2025 $ 0.000282
+7.20%
$ 3.33 million $ 65
Aug 6, 2025 $ 0.000257
+2.98%
$ 3.04 million $ 2,732
Aug 5, 2025 $ 0.000259
-6.42%
$ 3.07 million $ 3,327
Aug 4, 2025 $ 0.000275
-15.24%
$ 3.28 million $ 2,802
Aug 3, 2025 $ 0.000323
+26.50%
$ 3.72 million $ 10,292
Aug 2, 2025 $ 0.000253
-3.03%
$ 3.01 million $ 1,250
Aug 1, 2025 $ 0.000262
-10.16%
$ 3.08 million $ 10,788
Jul 31, 2025 $ 0.00029
+37.90%
$ 3.42 million $ 12,481
Jul 30, 2025 $ 0.00021
-7.87%
$ 2.48 million $ 9,578
Jul 29, 2025 $ 0.000228
-0.65%
$ 2.69 million $ 2,432
Jul 28, 2025 $ 0.00023
-6.27%
$ 2.71 million $ 8,933
Jul 27, 2025 $ 0.000245
-5.63%
$ 2.89 million $ 4,733
Jul 26, 2025 $ 0.00026
-8.38%
$ 3.06 million $ 13,204
Jul 25, 2025 $ 0.000283
-1.05%
$ 3.34 million $ 10,960
Jul 24, 2025 $ 0.000286
+10.58%
$ 3.38 million $ 8,793
Jul 23, 2025 $ 0.000259
-7.63%
$ 3.06 million $ 3,101
Jul 22, 2025 $ 0.00028
-5.70%
$ 3.31 million $ 3,493
Jul 21, 2025 $ 0.000302
+1.41%
$ 3.57 million $ 2,592
Jul 20, 2025 $ 0.000298
-9.91%
$ 3.52 million $ 5,271