Eternal World Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00009
+0.00%
$ -- $ 12
May 25, 2024 $ 0.00009
+1.93%
$ 90,000 $ 11
May 24, 2024 $ 0.0000883
-74.85%
$ 88,300 $ 41
May 23, 2024 $ 0.000351
-53.19%
$ 351,100 $ 9,143
May 22, 2024 $ 0.00071
+20.86%
$ 710,400 $ 30,128
May 21, 2024 $ 0.000575
-9.11%
$ 575,000 $ 135,187
May 20, 2024 $ 0.000634
+30.76%
$ 633,800 $ 66,148
May 19, 2024 $ 0.000489
-0.35%
$ 488,700 $ 49,952
May 18, 2024 $ 0.000487
-16.33%
$ 487,300 $ 58,998
May 17, 2024 $ 0.000571
-38.72%
$ 571,300 $ 38,461
May 16, 2024 $ 0.000929
+38.90%
$ 929,400 $ 52,913
May 15, 2024 $ 0.000675
+12.71%
$ 675,000 $ 29,885
May 14, 2024 $ 0.000599
+8.89%
$ 598,900 $ 16
May 13, 2024 $ 0.00055
+0.00%
$ 550,000 $ 49,543
May 12, 2024 $ 0.00055
+1.18%
$ 550,000 $ 65
May 11, 2024 $ 0.000544
+2.05%
$ 543,600 $ 31
May 10, 2024 $ 0.000533
-0.52%
$ 532,700 $ 54,297
May 9, 2024 $ 0.000499
+0.00%
$ -- $ 11
May 8, 2024 $ 0.000499
+1.80%
$ 498,500 $ 50,362
May 7, 2024 $ 0.00049
+0.02%
$ 489,700 $ 14
May 6, 2024 $ 0.00049
-1.17%
$ 489,600 $ 118
May 5, 2024 $ 0.000495
-16.88%
$ 495,400 $ 58,023
May 4, 2024 $ 0.000596
+33.42%
$ 596,000 $ 647
May 3, 2024 $ 0.000447
-27.00%
$ 446,700 $ 1,086
May 2, 2024 $ 0.000612
-17.08%
$ 611,900 $ 48,456
May 1, 2024 $ 0.000738
+4.49%
$ 737,900 $ 117
Apr 30, 2024 $ 0.000706
+4.76%
$ 706,200 $ 54,610
Apr 29, 2024 $ 0.000674
-5.12%
$ 674,100 $ 8
Apr 28, 2024 $ 0.00071
+4.49%
$ 710,500 $ 55,558
Apr 27, 2024 $ 0.00068
-15.25%
$ 680,000 $ 141
Apr 26, 2024 $ 0.000802
+16.29%
$ 802,400 $ 213
Apr 25, 2024 $ 0.00069
-6.15%
$ 690,000 $ 55
Apr 24, 2024 $ 0.000735
-2.13%
$ 735,200 $ 20
Apr 23, 2024 $ 0.000751
+47.29%
$ 751,200 $ 1,237
Apr 22, 2024 $ 0.00051
-15.00%
$ 510,000 $ 168
Apr 21, 2024 $ 0.0006
+1.88%
$ 600,000 $ 89
Apr 20, 2024 $ 0.000589
+0.02%
$ 588,900 $ 22
Apr 19, 2024 $ 0.000589
-15.89%
$ 588,800 $ 31
Apr 18, 2024 $ 0.0007
+16.69%
$ 700,000 $ 85
Apr 17, 2024 $ 0.0006
-25.70%
$ 599,900 $ 21
Apr 16, 2024 $ 0.000807
+39.13%
$ 807,400 $ 27
Apr 15, 2024 $ 0.00058
+0.00%
$ 580,300 $ 74
Apr 14, 2024 $ 0.00058
-24.58%
$ 580,300 $ 65
Apr 13, 2024 $ 0.000769
+32.82%
$ 769,400 $ 86
Apr 12, 2024 $ 0.000579
-3.59%
$ 579,300 $ 194
Apr 11, 2024 $ 0.000601
-18.27%
$ 600,900 $ 67
Apr 10, 2024 $ 0.000735
+6.41%
$ 735,200 $ 7,278
Apr 9, 2024 $ 0.000691
+21.21%
$ 690,900 $ 259
Apr 8, 2024 $ 0.00057
+3.64%
$ 570,000 $ 45
Apr 7, 2024 $ 0.00055
-2.45%
$ 550,000 $ 17
Download