Eternal World Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000564
-3.43%
$ 563,800 $ 1,574
Apr 5, 2024 $ 0.00052
-11.48%
$ 520,300 $ 39
Apr 4, 2024 $ 0.000588
-22.21%
$ 587,800 $ 103
Apr 3, 2024 $ 0.000756
+28.20%
$ 755,600 $ 285
Apr 2, 2024 $ 0.000589
+0.27%
$ 589,400 $ 224
Apr 1, 2024 $ 0.000818
+14.56%
$ 818,100 $ 200
Mar 31, 2024 $ 0.000714
+2.64%
$ 714,100 $ 215
Mar 30, 2024 $ 0.000696
+2.23%
$ 695,700 $ 252
Mar 29, 2024 $ 0.000818
+16.90%
$ 818,300 $ 642
Mar 28, 2024 $ 0.0007
+5.71%
$ 700,000 $ 643
Mar 27, 2024 $ 0.0006
-34.60%
$ 600,000 $ 1,235
Mar 26, 2024 $ 0.000918
+4.24%
$ 917,500 $ 13,947
Mar 25, 2024 $ 0.0012
+152.35%
$ 1.2 million $ 36,328
Mar 24, 2024 $ 0.000475
-1.04%
$ 475,100 $ 156
Mar 23, 2024 $ 0.00048
-4.02%
$ 480,100 $ 186
Mar 22, 2024 $ 0.0005
+0.56%
$ 500,200 $ 398
Mar 21, 2024 $ 0.00048
-5.96%
$ 480,000 $ 734
Mar 20, 2024 $ 0.00055
-8.32%
$ 550,100 $ 7,501
Mar 19, 2024 $ 0.0006
-62.76%
$ 600,200 $ 10,491
Mar 18, 2024 $ 0.0018
+260.00%
$ 1.8 million $ 70,408
Mar 17, 2024 $ 0.0005
-8.46%
$ 500,000 $ 10,031
Mar 16, 2024 $ 0.000546
+0.00%
$ 546,200 $ 125
Mar 15, 2024 $ 0.000546
+0.59%
$ 546,200 $ 3,453
Mar 14, 2024 $ 0.000543
-17.10%
$ 543,000 $ 1,299
Mar 13, 2024 $ 0.000654
-12.80%
$ 654,000 $ 10,076
Mar 12, 2024 $ 0.000751
-18.63%
$ 751,000 $ 22,396
Mar 11, 2024 $ 0.000925
-4.34%
$ 925,000 $ 29,070
Mar 10, 2024 $ 0.000961
-2.73%
$ 961,000 $ 30,948
Mar 9, 2024 $ 0.00105
+10.22%
$ 1.05 million $ 33,874
Mar 8, 2024 $ 0.000955
+1.60%
$ 955,000 $ 28,872
Mar 7, 2024 $ 0.000947
+1.94%
$ 947,000 $ 29,293
Mar 6, 2024 $ 0.00093
-0.43%
$ 930,000 $ 25,810
Mar 5, 2024 $ 0.000935
+1.52%
$ 935,000 $ 16,569
Mar 4, 2024 $ 0.000921
-16.42%
$ 921,000 $ 24,950
Mar 3, 2024 $ 0.00111
-8.45%
$ 1.1 million $ 32,946
Mar 2, 2024 $ 0.00121
-3.58%
$ 1.21 million $ 31,624
Mar 1, 2024 $ 0.00124
-2.13%
$ 1.24 million $ 38,938
Feb 29, 2024 $ 0.00129
-3.87%
$ 1.29 million $ 40,390
Feb 28, 2024 $ 0.00135
-0.22%
$ 1.34 million $ 38,572
Feb 27, 2024 $ 0.00135
-2.81%
$ 1.35 million $ 43,767
Feb 26, 2024 $ 0.00137
-6.24%
$ 1.37 million $ 45,154
Feb 25, 2024 $ 0.00147
-0.20%
$ 1.48 million $ 47,853
Feb 24, 2024 $ 0.00149
-5.95%
$ 1.49 million $ 48,745
Feb 23, 2024 $ 0.00158
-0.81%
$ 1.58 million $ 52,345
Feb 22, 2024 $ 0.00158
+11.30%
$ 1.58 million $ 50,485
Feb 21, 2024 $ 0.00144
-14.83%
$ 1.44 million $ 46,908
Feb 20, 2024 $ 0.00169
-10.84%
$ 1.7 million $ 55,368
Feb 19, 2024 $ 0.00185
-20.38%
$ 1.85 million $ 59,479
Feb 18, 2024 $ 0.00225
-12.70%
$ 2.25 million $ 77,005
Feb 17, 2024 $ 0.00259
+15.04%
$ 2.59 million $ 86,800