Eternal World Historical Data

ETL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00982
-0.71%
$ 9.82 million $ 160,553
Nov 7, 2023 $ 0.00989
-2.32%
$ 9.89 million $ 176,742
Nov 6, 2023 $ 0.0101
+0.07%
$ 10.13 million $ 134,780
Nov 5, 2023 $ 0.0101
-0.70%
$ 10.12 million $ 135,900
Nov 4, 2023 $ 0.0102
+0.52%
$ 10.19 million $ 61,566
Nov 3, 2023 $ 0.0101
-0.31%
$ 10.13 million $ 22,412
Nov 2, 2023 $ 0.0102
-0.46%
$ 10.17 million $ 23,636
Nov 1, 2023 $ 0.0102
-1.62%
$ 10.2 million $ 32,751
Oct 31, 2023 $ 0.0104
-1.53%
$ 10.37 million $ 15,928
Oct 30, 2023 $ 0.0105
-1.19%
$ 10.53 million $ 11,841
Oct 29, 2023 $ 0.0107
-3.60%
$ 10.65 million $ 95,014
Oct 28, 2023 $ 0.011
-4.20%
$ 11.02 million $ 128,034
Oct 27, 2023 $ 0.0115
-2.08%
$ 11.5 million $ 68,604
Oct 26, 2023 $ 0.0117
-1.11%
$ 11.75 million $ 89,270
Oct 25, 2023 $ 0.0119
-17.35%
$ 11.85 million $ 117,439
Oct 24, 2023 $ 0.0143
-3.73%
$ 14.35 million $ 116,836
Oct 23, 2023 $ 0.0149
-0.10%
$ 14.91 million $ 41,295
Oct 22, 2023 $ 0.0149
-0.24%
$ 14.92 million $ 83,236
Oct 21, 2023 $ 0.0149
-0.71%
$ 14.95 million $ 129,364
Oct 20, 2023 $ 0.0151
+0.01%
$ 15.06 million $ 73,992
Oct 19, 2023 $ 0.0151
-1.17%
$ 15.06 million $ 90,334
Oct 18, 2023 $ 0.0152
+2.04%
$ 15.23 million $ 87,827
Oct 17, 2023 $ 0.0149
-0.24%
$ 14.94 million $ 112,276
Oct 16, 2023 $ 0.015
-0.02%
$ 14.98 million $ 177,865
Oct 15, 2023 $ 0.0151
+0.14%
$ 15.06 million $ 158,886
Oct 14, 2023 $ 0.0151
-0.60%
$ 15.07 million $ 199,068
Oct 13, 2023 $ 0.0151
-0.74%
$ 15.14 million $ 178,713
Oct 12, 2023 $ 0.0153
+0.44%
$ 15.27 million $ 12,768
Oct 11, 2023 $ 0.0152
+1.63%
$ 15.21 million $ 216,991
Oct 10, 2023 $ 0.015
-4.14%
$ 14.98 million $ 126,070
Oct 9, 2023 $ 0.0156
-2.14%
$ 15.6 million $ 51,103
Oct 8, 2023 $ 0.0159
-0.75%
$ 15.93 million $ 214,761
Oct 7, 2023 $ 0.0161
+0.23%
$ 16.06 million $ 203,628
Oct 6, 2023 $ 0.016
-6.32%
$ 16.02 million $ 196,530
Oct 5, 2023 $ 0.0171
-0.42%
$ 17.1 million $ 167,688
Oct 4, 2023 $ 0.0171
+0.16%
$ 17.12 million $ 146,062
Oct 3, 2023 $ 0.0171
-0.14%
$ 17.1 million $ 61,962
Oct 2, 2023 $ 0.0171
+0.11%
$ 17.11 million $ 89,605
Oct 1, 2023 $ 0.0171
-2.15%
$ 17.08 million $ 270,279
Sep 30, 2023 $ 0.0174
+0.03%
$ 17.44 million $ 267,615
Sep 29, 2023 $ 0.0174
-5.69%
$ 17.4 million $ 252,984
Sep 28, 2023 $ 0.0185
-20.58%
$ 18.47 million $ 91,143
Sep 27, 2023 $ 0.0231
-7.81%
$ 23.12 million $ 75,141
Sep 26, 2023 $ 0.0251
-4.18%
$ 25.08 million $ 120,886
Sep 25, 2023 $ 0.026
-1.05%
$ 26.04 million $ 232,835
Sep 24, 2023 $ 0.0263
+3.86%
$ 26.27 million $ 218,722
Sep 23, 2023 $ 0.0253
+6.18%
$ 25.34 million $ 257,720
Sep 22, 2023 $ 0.0238
-0.20%
$ 23.83 million $ 246,090
Sep 21, 2023 $ 0.0238
+15.27%
$ 23.84 million $ 247,874
Sep 20, 2023 $ 0.0207
+1.48%
$ 20.73 million $ 207,771