Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000112
-42.08%
$ 111.69 million $ 149,807
Feb 19, 2025 $ 0.000195
+10.62%
$ 194.55 million $ 34,534
Feb 18, 2025 $ 0.000169
-24.91%
$ 168.73 million $ 314,600
Feb 17, 2025 $ 0.000219
+110.29%
$ 218.97 million $ 279,735
Feb 16, 2025 $ 0.000104
-0.96%
$ 104.14 million $ 328,108
Feb 15, 2025 $ 0.000106
+7.21%
$ 105.86 million $ 377,823
Feb 14, 2025 $ 0.0000992
-14.43%
$ 99.24 million $ 395,984
Feb 13, 2025 $ 0.000116
+40.01%
$ 116.12 million $ 699,998
Feb 12, 2025 $ 0.000083
-7.13%
$ 82.97 million $ 311,610
Feb 11, 2025 $ 0.0000893
+11.40%
$ 89.3 million $ 618,117
Feb 10, 2025 $ 0.0000803
+84.86%
$ 80.31 million $ 655,138
Feb 9, 2025 $ 0.0000434
+26.71%
$ 43.45 million $ 203,963
Feb 8, 2025 $ 0.0000343
+8.31%
$ 34.29 million $ 146,520
Feb 7, 2025 $ 0.0000317
-11.21%
$ 31.65 million $ 120,932
Feb 6, 2025 $ 0.0000358
-45.73%
$ 35.76 million $ 299,453
Feb 5, 2025 $ 0.0000659
+5.81%
$ 65.88 million $ 269,238
Feb 4, 2025 $ 0.0000623
+37.49%
$ 62.27 million $ 480,482
Feb 3, 2025 $ 0.0000453
-58.76%
$ 45.27 million $ 154,447
Feb 2, 2025 $ 0.000113
-36.57%
$ 113.11 million $ 58,328
Feb 1, 2025 $ 0.000185
-12.17%
$ 184.85 million $ 133,533
Jan 31, 2025 $ 0.000201
+53.51%
$ 201.1 million $ 241,543
Jan 30, 2025 $ 0.000132
+271.81%
$ 132.33 million $ 393,186
Jan 29, 2025 $ 0.0000354
+283.42%
$ 35.36 million $ 1.18 million
Jan 28, 2025 $ 0.0₅918
+54.35%
$ 9.18 million $ 174,666
Jan 27, 2025 $ 0.0₅595
-0.81%
$ 5.95 million $ 107,391
Jan 26, 2025 $ 0.0₅599
-0.77%
$ 5.99 million $ 110,138
Jan 25, 2025 $ 0.0₅603
-0.21%
$ 6.03 million $ 105,456
Jan 24, 2025 $ 0.0₅604
-1.05%
$ 6.04 million $ 107,814
Jan 23, 2025 $ 0.0₅611
-0.60%
$ 6.11 million $ 46,127
Jan 22, 2025 $ 0.0₅614
+0.53%
$ 6.14 million $ 108,691
Jan 21, 2025 $ 0.0₅611
-0.36%
$ 6.11 million $ 105,714
Jan 20, 2025 $ 0.0₅613
-1.24%
$ 6.13 million $ 99,986
Jan 19, 2025 $ 0.0₅621
-0.80%
$ 6.21 million $ 99,877
Jan 18, 2025 $ 0.0₅626
+0.31%
$ 6.26 million $ 104,831
Jan 17, 2025 $ 0.0₅624
+0.34%
$ 6.24 million $ 94,604
Jan 16, 2025 $ 0.0₅622
-1.04%
$ 6.22 million $ 92,266
Jan 15, 2025 $ 0.0₅629
+4.06%
$ 6.29 million $ 95,264
Jan 14, 2025 $ 0.0₅604
+3.14%
$ 6.04 million $ 78,433
Jan 13, 2025 $ 0.0₅586
-32.47%
$ 5.86 million $ 82,041
Jan 12, 2025 $ 0.0₅868
+1.57%
$ 8.68 million $ 91,779
Jan 11, 2025 $ 0.0₅854
+0.12%
$ 8.54 million $ 83,210
Jan 10, 2025 $ 0.0₅853
-0.13%
$ 8.53 million $ 84,673
Jan 9, 2025 $ 0.0₅855
-3.47%
$ 8.55 million $ 91,888
Jan 8, 2025 $ 0.0₅886
-8.83%
$ 8.86 million $ 66,622
Jan 7, 2025 $ 0.0₅972
+0.28%
$ 9.72 million $ 62,859
Jan 6, 2025 $ 0.0₅969
+4.34%
$ 9.69 million $ 51,830
Jan 5, 2025 $ 0.0₅929
-6.87%
$ 9.29 million $ 47,487
Jan 4, 2025 $ 0.0₅996
-0.76%
$ 9.96 million $ 51,279
Jan 3, 2025 $ 0.00001
-3.52%
$ 10.02 million $ 66,057
Jan 2, 2025 $ 0.0000104
-1.00%
$ 10.39 million $ 62,174