Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000043
-4.19%
$ 10.18 million $ 2.53 million
Apr 9, 2025 $ 0.0000449
-4.47%
$ 10.62 million $ 4.76 million
Apr 8, 2025 $ 0.000047
+2.63%
$ 11.12 million $ 2.8 million
Apr 7, 2025 $ 0.0000458
-8.32%
$ 10.83 million $ 7.48 million
Apr 6, 2025 $ 0.00005
-23.55%
$ 49.96 million $ 5.19 million
Apr 5, 2025 $ 0.0000653
+12.57%
$ 15.45 million $ 1.25 million
Apr 4, 2025 $ 0.000058
-4.28%
$ 13.72 million $ 3.27 million
Apr 3, 2025 $ 0.0000606
-3.51%
$ 14.33 million $ 2.55 million
Apr 2, 2025 $ 0.0000628
+2.94%
$ 14.86 million $ 4.57 million
Apr 1, 2025 $ 0.0000608
+5.82%
$ 14.37 million $ 2.4 million
Mar 31, 2025 $ 0.0000574
-11.44%
$ 13.58 million $ 3.2 million
Mar 30, 2025 $ 0.0000647
-5.69%
$ 15.31 million $ 2.44 million
Mar 29, 2025 $ 0.0000859
+30.52%
$ 20.31 million $ 3.79 million
Mar 28, 2025 $ 0.00005
+1.00%
$ 11.8 million $ 3.09 million
Mar 27, 2025 $ 0.0000495
-5.51%
$ 11.69 million $ 3.33 million
Mar 26, 2025 $ 0.0000524
+7.36%
$ 12.37 million $ 8.26 million
Mar 25, 2025 $ 0.0000488
-2.82%
$ 11.52 million $ 2.3 million
Mar 24, 2025 $ 0.0000504
-9.96%
$ 11.9 million $ 2.24 million
Mar 23, 2025 $ 0.000056
+5.84%
$ 13.21 million $ 1.3 million
Mar 22, 2025 $ 0.000053
+9.89%
$ 52.98 million $ 1.18 million
Mar 21, 2025 $ 0.0000482
+2.32%
$ 11.38 million $ 1.5 million
Mar 20, 2025 $ 0.0000471
+1.76%
$ 11.12 million $ 1.62 million
Mar 19, 2025 $ 0.0000463
-10.97%
$ 10.93 million $ 2.45 million
Mar 18, 2025 $ 0.0000521
-13.91%
$ 12.3 million $ 1.79 million
Mar 17, 2025 $ 0.0000605
+15.46%
$ 14.28 million $ 3.38 million
Mar 16, 2025 $ 0.0000524
-11.63%
$ 12.33 million $ 4.71 million
Mar 15, 2025 $ 0.0000826
+6.55%
$ 19.42 million $ 1.95 million
Mar 14, 2025 $ 0.000106
+3.65%
$ 24.81 million $ 2.3 million
Mar 13, 2025 $ 0.000102
-15.34%
$ 101.78 million $ 3.49 million
Mar 12, 2025 $ 0.000121
-22.15%
$ 28.37 million $ 4.05 million
Mar 11, 2025 $ 0.000154
-8.84%
$ 36.34 million $ 6.46 million
Mar 10, 2025 $ 0.00017
-5.43%
$ 39.87 million $ 6.59 million
Mar 9, 2025 $ 0.000179
-27.33%
$ 42.1 million $ 5.52 million
Mar 8, 2025 $ 0.000246
+74.23%
$ 57.79 million $ 4.05 million
Mar 7, 2025 $ 0.000141
-26.75%
$ 33.14 million $ 3.63 million
Mar 6, 2025 $ 0.000192
-46.23%
$ 191.71 million $ 1.39 million
Mar 5, 2025 $ 0.000375
-16.41%
$ 374.7 million $ 1.21 million
Mar 4, 2025 $ 0.000449
-34.21%
$ 448.64 million $ 1.29 million
Mar 3, 2025 $ 0.000682
-8.74%
$ 681.88 million $ 1.44 million
Mar 2, 2025 $ 0.000747
+13.36%
$ 747.44 million $ 3.18 million
Mar 1, 2025 $ 0.00066
+39.63%
$ 659.87 million $ 3.4 million
Feb 28, 2025 $ 0.000474
-0.45%
$ 474.38 million $ 860,346
Feb 27, 2025 $ 0.000478
+57.87%
$ 477.69 million $ 3.58 million
Feb 26, 2025 $ 0.000303
-8.60%
$ 302.57 million $ 1.01 million
Feb 25, 2025 $ 0.000333
+35.05%
$ 332.83 million $ 2.42 million
Feb 24, 2025 $ 0.000249
+30.48%
$ 249.03 million $ 885,944
Feb 23, 2025 $ 0.000191
+24.50%
$ 190.84 million $ 263,059
Feb 22, 2025 $ 0.000153
+34.84%
$ 153.36 million $ 429,560
Feb 21, 2025 $ 0.000114
+1.87%
$ 113.78 million $ 350,830
Feb 20, 2025 $ 0.000112
-42.08%
$ 111.69 million $ 149,807