Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000179
-5.08%
$ 8.43 million $ 193,363
Dec 15, 2025 $ 0.0000189
-1.41%
$ 8.89 million $ 187,109
Dec 14, 2025 $ 0.0000192
-1.17%
$ 9.03 million $ 199,067
Dec 13, 2025 $ 0.0000194
-0.45%
$ 9.15 million $ 161,572
Dec 12, 2025 $ 0.0000195
-0.74%
$ 9.18 million $ 197,783
Dec 11, 2025 $ 0.0000197
-0.57%
$ 9.25 million $ 191,259
Dec 10, 2025 $ 0.0000198
+2.73%
$ 9.29 million $ 193,252
Dec 9, 2025 $ 0.0000192
-3.20%
$ 9.04 million $ 188,888
Dec 8, 2025 $ 0.0000199
+27.92%
$ 9.35 million $ 179,981
Dec 7, 2025 $ 0.0000155
+30.91%
$ 7.37 million $ 164,834
Dec 6, 2025 $ 0.0000119
-1.52%
$ 5.63 million $ 151,635
Dec 5, 2025 $ 0.0000121
-1.43%
$ 5.71 million $ 125,586
Dec 4, 2025 $ 0.0000122
-0.54%
$ 5.8 million $ 144,099
Dec 3, 2025 $ 0.0000123
-9.01%
$ 5.82 million $ 146,832
Dec 2, 2025 $ 0.0000135
-3.68%
$ 6.4 million $ 159,992
Dec 1, 2025 $ 0.000014
-5.04%
$ 6.64 million $ 157,496
Nov 30, 2025 $ 0.0000148
-1.70%
$ 7 million $ 143,639
Nov 29, 2025 $ 0.000015
+0.02%
$ 7.13 million $ 157,503
Nov 28, 2025 $ 0.0000149
-10.79%
$ 7.09 million $ 131,283
Nov 27, 2025 $ 0.0000167
+0.50%
$ 7.93 million $ 141,504
Nov 26, 2025 $ 0.0000166
-5.12%
$ 7.89 million $ 151,424
Nov 25, 2025 $ 0.0000175
+0.42%
$ 8.32 million $ 161,168
Nov 24, 2025 $ 0.0000174
+0.68%
$ 8.26 million $ 149,720
Nov 23, 2025 $ 0.0000173
+1.72%
$ 8.2 million $ 148,810
Nov 22, 2025 $ 0.000017
-1.14%
$ 8.05 million $ 146,326
Nov 21, 2025 $ 0.0000172
-0.49%
$ 8.16 million $ 142,520
Nov 20, 2025 $ 0.0000173
-6.96%
$ 8.19 million $ 148,728
Nov 19, 2025 $ 0.0000186
+0.67%
$ 8.83 million $ 151,310
Nov 18, 2025 $ 0.0000185
+0.01%
$ 8.77 million $ 144,129
Nov 17, 2025 $ 0.0000185
-3.16%
$ 8.77 million $ 147,953
Nov 16, 2025 $ 0.0000191
+10.51%
$ 9.06 million $ 152,817
Nov 15, 2025 $ 0.0000173
-2.83%
$ 8.21 million $ 146,064
Nov 14, 2025 $ 0.0000178
-2.13%
$ 8.45 million $ 149,970
Nov 13, 2025 $ 0.0000182
-4.00%
$ 8.63 million $ 145,963
Nov 12, 2025 $ 0.000019
-4.77%
$ 8.99 million $ 329,149
Nov 11, 2025 $ 0.00002
+3.82%
$ 9.48 million $ 418,859
Nov 10, 2025 $ 0.0000193
+0.18%
$ 9.13 million $ 417,877
Nov 9, 2025 $ 0.0000192
-7.11%
$ 9.11 million $ 395,016
Nov 8, 2025 $ 0.0000207
+2.60%
$ 9.81 million $ 409,184
Nov 7, 2025 $ 0.0000202
-3.91%
$ 9.56 million $ 434,394
Nov 6, 2025 $ 0.000021
-4.42%
$ 9.95 million $ 408,538
Nov 5, 2025 $ 0.000022
-5.80%
$ 10.43 million $ 402,715
Nov 4, 2025 $ 0.0000233
-7.08%
$ 11.06 million $ 412,861
Nov 3, 2025 $ 0.0000251
+3.26%
$ 11.9 million $ 414,746
Nov 2, 2025 $ 0.0000243
-1.42%
$ 11.67 million $ 413,243
Nov 1, 2025 $ 0.0000247
+4.19%
$ 11.83 million $ 439,082
Oct 31, 2025 $ 0.0000236
-0.21%
$ 11.35 million $ 414,943
Oct 30, 2025 $ 0.0000236
-2.64%
$ 11.33 million $ 411,649
Oct 29, 2025 $ 0.0000242
-1.10%
$ 11.61 million $ 413,792
Oct 28, 2025 $ 0.0000245
+1.06%
$ 11.71 million $ 404,067