Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000242
+7.98%
$ 11.61 million $ 90,559
Oct 26, 2025 $ 0.0000224
+0.00%
$ 10.76 million $ 92,034
Oct 25, 2025 $ 0.0000224
+2.72%
$ 10.77 million $ 94,020
Oct 24, 2025 $ 0.0000218
-0.55%
$ 10.48 million $ 475,883
Oct 23, 2025 $ 0.000022
+2.35%
$ 10.53 million $ 423,388
Oct 22, 2025 $ 0.0000215
-1.80%
$ 10.31 million $ 434,256
Oct 21, 2025 $ 0.000022
+0.80%
$ 10.54 million $ 399,578
Oct 20, 2025 $ 0.0000222
-1.75%
$ 10.46 million $ 401,757
Oct 19, 2025 $ 0.0000226
+1.28%
$ 10.86 million $ 422,458
Oct 18, 2025 $ 0.0000224
+0.06%
$ 10.72 million $ 436,900
Oct 17, 2025 $ 0.0000224
-0.69%
$ 10.72 million $ 421,412
Oct 16, 2025 $ 0.0000225
+0.48%
$ 10.82 million $ 425,737
Oct 15, 2025 $ 0.0000224
-2.05%
$ 10.77 million $ 435,693
Oct 14, 2025 $ 0.0000228
-5.26%
$ 11.01 million $ 434,372
Oct 13, 2025 $ 0.0000241
-0.79%
$ 11.55 million $ 426,854
Oct 12, 2025 $ 0.0000243
+6.72%
$ 11.67 million $ 426,490
Oct 11, 2025 $ 0.0000228
-8.70%
$ 10.95 million $ 448,903
Oct 10, 2025 $ 0.0000249
-2.91%
$ 11.96 million $ 454,269
Oct 9, 2025 $ 0.0000257
+2.68%
$ 12.33 million $ 410,181
Oct 8, 2025 $ 0.000025
-0.59%
$ 12 million $ 462,368
Oct 7, 2025 $ 0.0000252
-0.16%
$ 12.09 million $ 423,414
Oct 6, 2025 $ 0.0000252
-1.18%
$ 12.09 million $ 419,952
Oct 5, 2025 $ 0.0000255
+0.23%
$ 12.24 million $ 449,564
Oct 4, 2025 $ 0.0000254
-1.89%
$ 12.21 million $ 450,867
Oct 3, 2025 $ 0.000026
+1.52%
$ 12.46 million $ 504,179
Oct 2, 2025 $ 0.0000256
-3.19%
$ 12.28 million $ 433,314
Oct 1, 2025 $ 0.0000264
+4.84%
$ 12.69 million $ 101,164
Sep 30, 2025 $ 0.0000252
+0.04%
$ 12.11 million $ 106,620
Sep 29, 2025 $ 0.0000252
-0.04%
$ 12.12 million $ 99,708
Sep 28, 2025 $ 0.0000253
-0.71%
$ 12.12 million $ 101,785
Sep 27, 2025 $ 0.0000255
+0.24%
$ 12.22 million $ 100,250
Sep 26, 2025 $ 0.0000254
-0.16%
$ 12.2 million $ 106,489
Sep 25, 2025 $ 0.0000256
+4.15%
$ 12.24 million $ 96,035
Sep 24, 2025 $ 0.0000246
-0.69%
$ 11.8 million $ 116,105
Sep 23, 2025 $ 0.0000248
-0.60%
$ 11.88 million $ 107,948
Sep 22, 2025 $ 0.0000249
-9.60%
$ 11.97 million $ 117,371
Sep 21, 2025 $ 0.0000275
+6.21%
$ 13.25 million $ 102,318
Sep 20, 2025 $ 0.0000259
+2.82%
$ 12.45 million $ 108,706
Sep 19, 2025 $ 0.0000252
+0.12%
$ 12.1 million $ 113,640
Sep 18, 2025 $ 0.0000252
-0.32%
$ 12.1 million $ 109,510
Sep 17, 2025 $ 0.0000253
-0.59%
$ 12.14 million $ 117,400
Sep 16, 2025 $ 0.0000254
-1.13%
$ 12.22 million $ 163,131
Sep 15, 2025 $ 0.0000257
+2.47%
$ 12.36 million $ 218,420
Sep 14, 2025 $ 0.0000251
-1.42%
$ 12.06 million $ 308,199
Sep 13, 2025 $ 0.0000254
-0.16%
$ 12.2 million $ 313,850
Sep 12, 2025 $ 0.0000254
+1.27%
$ 12.21 million $ 332,385
Sep 11, 2025 $ 0.0000251
-0.63%
$ 12.22 million $ 343,091
Sep 10, 2025 $ 0.0000253
+1.32%
$ 12.14 million $ 337,219
Sep 9, 2025 $ 0.0000249
+1.38%
$ 11.97 million $ 293,843
Sep 8, 2025 $ 0.0000246
-2.65%
$ 11.8 million $ 312,532