IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 0.0₅766
-0.76%
$ -- $ 85
Feb 23, 2021 $ 0.0₅771
-2.07%
$ -- $ 86
Feb 22, 2021 $ 0.0₅79
+2.24%
$ -- $ 88
Feb 21, 2021 $ 0.0₅772
+0.15%
$ -- $ 86
Feb 20, 2021 $ 0.0₅771
+0.31%
$ -- $ 86
Feb 19, 2021 $ 0.0₅769
+0.08%
$ -- $ 86
Feb 18, 2021 $ 0.0₅769
-1.58%
$ -- $ 86
Feb 17, 2021 $ 0.0₅781
+0.32%
$ -- $ 87
Feb 16, 2021 $ 0.0₅779
+0.29%
$ -- $ 45
Feb 15, 2021 $ 0.0₅777
-0.12%
$ -- $ 18
Feb 14, 2021 $ 0.0₅778
-0.35%
$ -- $ 18
Feb 13, 2021 $ 0.0₅78
-0.94%
$ -- $ 18
Feb 12, 2021 $ 0.0₅787
+15.18%
$ -- $ 18
Feb 11, 2021 $ 0.0₅683
-21.93%
$ -- $ 16
Feb 10, 2021 $ 0.0₅875
+0.30%
$ -- $ 2
Feb 9, 2021 $ 0.0₅872
-0.87%
$ -- $ 2
Feb 8, 2021 $ 0.0₅879
+0.30%
$ -- $ 2
Feb 7, 2021 $ 0.0₅877
+0.11%
$ -- $ 2
Feb 6, 2021 $ 0.0₅876
-0.01%
$ -- $ 2
Feb 5, 2021 $ 0.0₅876
+0.85%
$ -- $ 2
Feb 4, 2021 $ 0.0₅869
-0.17%
$ -- $ 1
Feb 3, 2021 $ 0.0₅87
-0.17%
$ -- $ 0.1
Feb 2, 2021 $ 0.0₅87
-0.02%
$ -- $ 0.1
Feb 1, 2021 $ 0.0₅963
-0.56%
$ -- $ 1
Jan 30, 2021 $ 0.0₅968
+0.03%
$ -- $ 1
Jan 29, 2021 $ 0.0₅97
+0.48%
$ -- $ 1
Jan 28, 2021 $ 0.0₅962
-1.01%
$ -- $ 1
Jan 27, 2021 $ 0.0₅973
+0.19%
$ -- $ 1
Jan 26, 2021 $ 0.0₅972
+0.16%
$ -- $ 1
Download