Coinranking
Cia Protocol Historical Data
CIA
Page 2
| Date | | |
|---|---|---|
| Jun 30, 2024 | $ 0.0₅285 | +0.42% |
| Jun 20, 2024 | $ 0.0₅199 | +0.47% |
| Jun 19, 2024 | $ 0.0₅198 | -5.76% |
| Jun 15, 2024 | $ 0.0₅306 | +2.55% |
| Jun 14, 2024 | $ 0.0₅298 | -4.05% |
| Jun 12, 2024 | $ 0.0₅331 | +1.27% |
| Jun 11, 2024 | $ 0.0₅327 | -5.33% |
| Jun 10, 2024 | $ 0.0₅345 | +224.20% |
| Jun 9, 2024 | $ 0.0₅107 | +2.33% |
| Jun 6, 2024 | $ 0.0₅368 | -2.03% |
| Jun 5, 2024 | $ 0.0₅376 | +0.06% |
| Jun 4, 2024 | $ 0.0₅25 | +0.58% |
| Jun 3, 2024 | $ 0.0₅248 | -14.99% |
| May 27, 2024 | $ 0.0₅407 | +2.11% |
| May 26, 2024 | $ 0.0₅398 | +1.01% |
| May 24, 2024 | $ 0.0₅397 | -1.11% |
| May 23, 2024 | $ 0.0₅4 | +0.15% |
| May 17, 2024 | $ 0.0₅317 | -5.55% |
| May 16, 2024 | $ 0.0₅342 | -0.81% |
| May 4, 2024 | $ 0.0₅367 | +0.38% |
| May 3, 2024 | $ 0.0₅367 | -0.21% |
| May 2, 2024 | $ 0.0₅359 | -1.65% |
| May 1, 2024 | $ 0.0₅365 | +3.35% |
| Apr 30, 2024 | $ 0.0₅377 | -6.92% |
| Apr 29, 2024 | $ 0.0₅405 | +1.44% |
| Apr 20, 2024 | $ 0.0₅22 | +4.47% |
| Apr 19, 2024 | $ 0.0₅21 | -50.03% |
| Apr 18, 2024 | $ 0.0₅421 | -3.05% |
| Apr 17, 2024 | $ 0.0₅434 | +0.64% |
| Apr 13, 2024 | $ 0.0₅469 | +0.73% |
| Apr 12, 2024 | $ 0.0₅465 | -8.25% |
| Apr 9, 2024 | $ 0.0₅547 | -1.76% |
| Apr 8, 2024 | $ 0.0₅554 | +15.87% |
| Apr 7, 2024 | $ 0.0₅478 | +2.23% |
| Apr 6, 2024 | $ 0.0₅468 | +0.96% |
| Apr 5, 2024 | $ 0.0₅464 | +9.57% |
| Apr 2, 2024 | $ 0.0₅399 | -6.62% |
| Apr 1, 2024 | $ 0.0₅428 | +0.27% |
| Mar 31, 2024 | $ 0.0₅432 | +4.00% |
| Mar 30, 2024 | $ 0.0₅415 | +59.07% |
| Mar 26, 2024 | $ 0.0₅616 | +0.80% |
| Mar 25, 2024 | $ 0.0₅611 | +21.61% |
| Mar 24, 2024 | $ 0.0₅499 | +17.92% |
| Mar 23, 2024 | $ 0.0₅423 | +4.44% |
| Mar 22, 2024 | $ 0.0₅402 | -48.96% |
| Mar 21, 2024 | $ 0.0₅787 | -18.96% |
| Mar 20, 2024 | $ 0.0₅973 | -69.13% |
| Mar 19, 2024 | $ 0.0000315 | +321.81% |
| Mar 18, 2024 | $ 0.0₅751 | +69.74% |
| Mar 17, 2024 | $ 0.0₅442 | -0.15% |