Coinranking
Cia Protocol Historical Data
CIA
Page 3
| Date | | |
|---|---|---|
| Mar 16, 2024 | $ 0.0₅443 | -7.47% |
| Mar 15, 2024 | $ 0.0₅44 | -15.62% |
| Mar 14, 2024 | $ 0.0₅521 | -2.24% |
| Mar 12, 2024 | $ 0.0₅549 | -1.66% |
| Mar 11, 2024 | $ 0.0₅559 | +1.62% |
| Mar 10, 2024 | $ 0.0₅527 | +0.84% |
| Mar 9, 2024 | $ 0.0₅523 | +2.57% |
| Mar 8, 2024 | $ 0.0₅509 | +9.45% |
| Mar 7, 2024 | $ 0.0₅465 | +7.68% |
| Mar 6, 2024 | $ 0.0₅431 | +8.59% |
| Mar 5, 2024 | $ 0.0₅398 | -0.22% |
| Mar 4, 2024 | $ 0.0₅399 | +19.81% |
| Mar 1, 2024 | $ 0.0₅307 | +1.29% |
| Feb 29, 2024 | $ 0.0₅304 | -3.43% |
| Feb 25, 2024 | $ 0.0₅292 | +3.49% |
| Feb 24, 2024 | $ 0.0₅282 | +0.27% |
| Feb 23, 2024 | $ 0.0₅301 | -0.72% |
| Feb 22, 2024 | $ 0.0₅304 | -6.71% |
| Feb 21, 2024 | $ 0.0₅326 | -2.07% |
| Feb 20, 2024 | $ 0.0₅333 | -2.89% |
| Feb 19, 2024 | $ 0.0₅343 | -1.64% |
| Feb 18, 2024 | $ 0.0₅348 | -3.43% |
| Feb 16, 2024 | $ 0.0₅355 | -1.51% |
| Feb 15, 2024 | $ 0.0₅361 | -0.36% |
| Feb 11, 2024 | $ 0.0₅31 | +0.94% |
| Feb 10, 2024 | $ 0.0₅307 | +0.76% |
| Feb 8, 2024 | $ 0.0₅295 | -0.17% |
| Feb 7, 2024 | $ 0.0₅296 | -4.91% |
| Feb 6, 2024 | $ 0.0₅311 | +2.26% |
| Jan 25, 2024 | $ 0.0₅267 | -1.30% |
| Jan 24, 2024 | $ 0.0₅271 | -1.42% |
| Jan 23, 2024 | $ 0.0₅275 | -4.10% |
| Jan 21, 2024 | $ 0.0₅342 | +0.14% |
| Jan 20, 2024 | $ 0.0₅342 | -11.45% |
| Jan 19, 2024 | $ 0.0₅386 | -0.11% |
| Jan 18, 2024 | $ 0.0₅384 | -0.33% |
| Jan 17, 2024 | $ 0.0₅385 | -0.72% |
| Jan 13, 2024 | $ 0.0₅412 | +2.19% |
| Jan 12, 2024 | $ 0.0₅402 | -6.79% |
| Jan 11, 2024 | $ 0.0₅432 | +0.48% |
| Jan 10, 2024 | $ 0.0₅431 | +29.12% |
| Jan 8, 2024 | $ 0.0₅324 | -1.12% |
| Jan 7, 2024 | $ 0.0₅328 | -1.31% |
| Jan 5, 2024 | $ 0.0₅339 | -1.56% |
| Jan 4, 2024 | $ 0.0₅345 | +4.84% |
| Jan 3, 2024 | $ 0.0₅329 | -4.94% |
| Jan 2, 2024 | $ 0.0₅346 | -1.11% |
| Dec 29, 2023 | $ 0.0₅363 | -1.29% |
| Dec 28, 2023 | $ 0.0₅368 | -6.17% |
| Dec 27, 2023 | $ 0.0₅392 | +10.44% |