Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000077
-2.92%
$ 76,721 $ 28,346
May 13, 9 PM $ 0.0000784
-7.76%
$ 78,126 $ 27,977
May 13, 8 PM $ 0.000085
+0.64%
$ 84,716 $ 27,957
May 13, 7 PM $ 0.0000845
+4.53%
$ 84,232 $ 28,129
May 13, 6 PM $ 0.0000809
+2.01%
$ 80,605 $ 27,940
May 13, 5 PM $ 0.0000784
-2.71%
$ 78,099 $ 28,067
May 13, 4 PM $ 0.0000792
-4.90%
$ 78,956 $ 27,661
May 13, 3 PM $ 0.0000834
+0.95%
$ 83,076 $ 26,666
May 13, 2 PM $ 0.0000826
+1.51%
$ 82,288 $ 26,471
May 13, 1 PM $ 0.0000872
+5.46%
$ 86,872 $ 26,858
May 13, 12 PM $ 0.0000826
-6.14%
$ 82,370 $ 26,662
May 13, 11 AM $ 0.0000881
-1.34%
$ 87,794 $ 26,746
May 13, 10 AM $ 0.0000893
-6.20%
$ 88,989 $ 28,184
May 13, 9 AM $ 0.0000952
+12.83%
$ 94,866 $ 28,353
May 13, 8 AM $ 0.0000844
-6.58%
$ 84,074 $ 26,987
May 13, 7 AM $ 0.0000904
-0.35%
$ 90,078 $ 26,755
May 13, 6 AM $ 0.0000907
+4.50%
$ 90,390 $ 27,063
May 13, 5 AM $ 0.0000868
-1.80%
$ 86,496 $ 27,037
May 13, 4 AM $ 0.0000883
+5.13%
$ 88,049 $ 27,399
May 13, 3 AM $ 0.0000841
-5.38%
$ 83,808 $ 27,220
May 13, 2 AM $ 0.0000889
-2.68%
$ 88,603 $ 27,867
May 13, 1 AM $ 0.0000938
+9.26%
$ 93,507 $ 27,738
May 13, 12 AM $ 0.0000859
-1.24%
$ 85,579 $ 25,256
May 12, 11 PM $ 0.000087
-3.52%
$ 86,681 $ 25,483
May 12, 10 PM $ 0.0000901
+2.48%
$ 89,820 $ 25,281
May 12, 9 PM $ 0.000088
-0.30%
$ 87,694 $ 25,255
May 12, 8 PM $ 0.0000882
+1.72%
$ 87,957 $ 24,999
May 12, 7 PM $ 0.0000867
-6.89%
$ 86,449 $ 25,240
May 12, 6 PM $ 0.0000932
-1.53%
$ 92,847 $ 25,333
May 12, 5 PM $ 0.0000946
+4.63%
$ 94,287 $ 25,122
May 12, 4 PM $ 0.0000905
+0.53%
$ 90,172 $ 25,281
May 12, 3 PM $ 0.00009
-6.14%
$ 89,695 $ 25,652
May 12, 2 PM $ 0.000096
-0.04%
$ 95,679 $ 25,896
May 12, 1 PM $ 0.000096
-1.97%
$ 95,692 $ 24,922
May 12, 12 PM $ 0.0000935
+12.70%
$ 93,228 $ 25,090
May 12, 11 AM $ 0.0000829
-18.05%
$ 82,653 $ 24,018
May 12, 10 AM $ 0.0000939
+1.37%
$ 93,549 $ 23,729
May 12, 9 AM $ 0.0000926
-0.70%
$ 92,281 $ 24,174
May 12, 8 AM $ 0.0000928
+4.99%
$ 92,507 $ 24,084
May 12, 7 AM $ 0.0000884
-4.74%
$ 88,106 $ 24,016
May 12, 6 AM $ 0.0000929
-0.22%
$ 92,554 $ 26,764
May 12, 5 AM $ 0.0000941
+0.70%
$ 93,764 $ 10,333
May 12, 4 AM $ 0.0000934
+4.20%
$ 93,109 $ 27,275
May 12, 3 AM $ 0.0000921
-3.17%
$ 91,842 $ 27,065
May 12, 2 AM $ 0.0000952
+3.73%
$ 94,847 $ 26,702
May 12, 1 AM $ 0.0000888
-1.34%
$ 88,489 $ 27,000
May 12, 12 AM $ 0.00009
-3.25%
$ 89,691 $ 27,335
May 11, 11 PM $ 0.000093
-0.61%
$ 92,700 $ 27,124
May 11, 10 PM $ 0.0000936
-1.14%
$ 93,256 $ 26,622
May 11, 9 PM $ 0.0000947
-2.00%
$ 94,362 $ 27,380