Prometeus Futures ?

PROM
Close Price ?
$ 1.711 -0.07%
Trading Volume ?
$ 2.30M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 5.15M +0.23%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROM / USDT Binance $ 1.71
0.040%
$ 4.85 million $ 2.06 million $ 1.71 Trade
2 PROM / USDT MEXC Global $ 1.71
0.040%
$ 309,410.82 $ 233,040.68 $ 1.71 Trade

Top Futures Exchanges for Prometeus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 4.85 million $ 2.06 million 394 359 Trade
2 MEXC Global $ 309,411 $ 233,041 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.72 $ 1.73 $ 1.7
0.0100%
$ 4.75 million $ 5.15 million
May 13, 2026 $ 2.06 $ 1.8 $ 1.72
0.0100%
$ 8.65 million $ 5.23 million
May 12, 2026 $ 2.08 $ 2.09 $ 2.06
0.0100%
$ 1.68 million $ 6.03 million
May 11, 2026 $ 2.12 $ 2.1 $ 2.08
0.0100%
$ 2.25 million $ 6.19 million
May 10, 2026 $ 2.07 $ 2.08 $ 2.13
0.0100%
$ 1.86 million $ 6.51 million
May 9, 2026 $ 1.99 $ 2.08 $ 2.07
0.0100%
$ 9.39 million $ 6.32 million
May 8, 2026 $ 2.06 $ 2 $ 1.99
0.0100%
$ 3.23 million $ 5.9 million
May 7, 2026 $ 2.02 $ 2.1 $ 2.05
0.0100%
$ 5.68 million $ 6.07 million
May 6, 2026 $ 1.96 $ 2 $ 2.02
0.0100%
$ 3.01 million $ 6 million
May 5, 2026 $ 1.97 $ 1.97 $ 1.96
0.0100%
$ 1.88 million $ 5.84 million
May 4, 2026 $ 2 $ 1.99 $ 1.97
0.0100%
$ 2.41 million $ 5.75 million
May 3, 2026 $ 2.01 $ 2 $ 2
0.0100%
$ 2.48 million $ 5.72 million
May 2, 2026 $ 2.03 $ 2 $ 2.01
0.0100%
$ 1.66 million $ 5.67 million
May 1, 2026 $ 2.07 $ 2.03 $ 2.03
0.0100%
$ 3.49 million $ 5.62 million
Apr 30, 2026 $ 2.07 $ 2.06 $ 2.07
0.0100%
$ 2.93 million $ 5.75 million
Apr 29, 2026 $ 2.15 $ 2.09 $ 2.07
0.0100%
$ 4.29 million $ 5.5 million
Apr 28, 2026 $ 2.29 $ 2.19 $ 2.15
0.0100%
$ 9.51 million $ 5.87 million
Apr 27, 2026 $ 2.36 $ 2.33 $ 2.29
0.0100%
$ 28.31 million $ 6.26 million
Apr 26, 2026 $ 2.02 $ 2.11 $ 2.35
0.0100%
$ 7.2 million $ 6.56 million
Apr 25, 2026 $ 2.15 $ 2.04 $ 2.01
0.0100%
$ 6.41 million $ 5.32 million