Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.7
-0.02%
$ 32.45 million $ 1.79 million
Today, at 1 PM $ 1.7
+0.14%
$ 32.31 million $ 1.75 million
Today, at 12 PM $ 1.7
-0.52%
$ 32.26 million $ 1.72 million
Today, at 11 AM $ 1.71
-1.04%
$ 32.43 million $ 1.74 million
Today, at 10 AM $ 1.72
+0.76%
$ 32.77 million $ 1.8 million
Today, at 9 AM $ 1.71
-0.67%
$ 32.52 million $ 1.86 million
Today, at 8 AM $ 1.72
-1.01%
$ 32.74 million $ 1.99 million
Today, at 7 AM $ 1.74
+1.36%
$ 33.07 million $ 2.05 million
Today, at 6 AM $ 1.72
+1.62%
$ 32.63 million $ 2.01 million
Today, at 5 AM $ 1.69
-0.84%
$ 32.11 million $ 2 million
Today, at 4 AM $ 1.7
-1.65%
$ 32.38 million $ 1.99 million
Today, at 3 AM $ 1.73
+1.39%
$ 32.93 million $ 2.03 million
Today, at 2 AM $ 1.71
-0.89%
$ 32.47 million $ 2.08 million
Today, at 1 AM $ 1.72
+0.52%
$ 32.77 million $ 2.19 million
Today, at 12 AM $ 1.72
+0.89%
$ 32.6 million $ 2.48 million
Yesterday, at 11 PM $ 1.7
-0.31%
$ 32.31 million $ 2.6 million
Yesterday, at 10 PM $ 1.71
-0.67%
$ 32.41 million $ 2.62 million
Yesterday, at 9 PM $ 1.72
+0.05%
$ 32.63 million $ 2.66 million
Yesterday, at 8 PM $ 1.72
-0.75%
$ 32.62 million $ 2.69 million
Yesterday, at 7 PM $ 1.73
-0.22%
$ 32.86 million $ 2.74 million
Yesterday, at 6 PM $ 1.73
+0.51%
$ 32.93 million $ 2.78 million
Yesterday, at 5 PM $ 1.72
+0.10%
$ 32.77 million $ 2.83 million
Yesterday, at 4 PM $ 1.72
-0.82%
$ 32.73 million $ 2.92 million
Yesterday, at 3 PM $ 1.74
+0.56%
$ 33.01 million $ 3.11 million
Yesterday, at 2 PM $ 1.73
+1.20%
$ 32.82 million $ 3.34 million
Yesterday, at 1 PM $ 1.71
+0.25%
$ 32.44 million $ 3.4 million
Yesterday, at 12 PM $ 1.7
+0.09%
$ 32.36 million $ 3.6 million
Yesterday, at 11 AM $ 1.7
-1.89%
$ 32.33 million $ 3.72 million
Yesterday, at 10 AM $ 1.73
-0.76%
$ 32.95 million $ 3.78 million
Yesterday, at 9 AM $ 1.75
+0.66%
$ 33.2 million $ 3.96 million
Yesterday, at 8 AM $ 1.74
-1.34%
$ 32.99 million $ 4.11 million
Yesterday, at 7 AM $ 1.76
+2.23%
$ 33.44 million $ 4.52 million
Yesterday, at 6 AM $ 1.72
-0.14%
$ 32.71 million $ 4.7 million
Yesterday, at 5 AM $ 1.72
+0.48%
$ 32.75 million $ 4.75 million
Yesterday, at 4 AM $ 1.72
+0.90%
$ 32.6 million $ 4.98 million
Yesterday, at 3 AM $ 1.7
-1.41%
$ 32.31 million $ 5.12 million
Yesterday, at 2 AM $ 1.72
-3.44%
$ 32.77 million $ 5.36 million
Yesterday, at 1 AM $ 1.79
-1.59%
$ 33.93 million $ 5.28 million
Yesterday, at 12 AM $ 1.81
+5.13%
$ 34.48 million $ 4.93 million
May 13, 11 PM $ 1.73
-0.06%
$ 32.8 million $ 4.72 million
May 13, 10 PM $ 1.73
+1.58%
$ 32.82 million $ 4.71 million
May 13, 9 PM $ 1.7
+1.46%
$ 32.31 million $ 4.65 million
May 13, 8 PM $ 1.68
-0.64%
$ 31.85 million $ 4.59 million
May 13, 7 PM $ 1.69
-0.08%
$ 32.05 million $ 4.54 million
May 13, 6 PM $ 1.69
+0.57%
$ 32.08 million $ 4.5 million
May 13, 5 PM $ 1.68
-2.24%
$ 31.89 million $ 4.43 million
May 13, 4 PM $ 1.72
-0.77%
$ 32.62 million $ 4.36 million
May 13, 3 PM $ 1.73
+5.10%
$ 32.88 million $ 4.17 million
May 13, 2 PM $ 1.64
-1.34%
$ 31.25 million $ 3.99 million
May 13, 1 PM $ 1.67
+1.35%
$ 31.67 million $ 3.9 million
Download