Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.12
+6.11%
$ 40.33 million $ 12.9 million
Apr 27 $ 2
-15.16%
$ 38.01 million $ 2.29 million
Apr 20 $ 2.01
-17.12%
$ 44.79 million $ 46.69 million
Apr 13 $ 2.41
+108.48%
$ 46.19 million $ 68.5 million
Apr 6 $ 1.19
+14.86%
$ 22 million $ 10.01 million
Mar 30 $ 1.03
+7.96%
$ 19.64 million $ 7.79 million
Mar 23 $ 0.957
-15.20%
$ 18.19 million $ 11.11 million
Mar 16 $ 1.13
+5.34%
$ 21.45 million $ 18.4 million
Mar 9 $ 1.07
+8.84%
$ 20.36 million $ 14.6 million
Mar 2 $ 1.06
-2.58%
$ 18.72 million $ 13.54 million
Feb 23 $ 1.09
-13.64%
$ 20.64 million $ 17.52 million
Feb 16 $ 1.26
-2.05%
$ 23.9 million $ 37.84 million
Feb 9 $ 1.26
+8.83%
$ 24.48 million $ 15.65 million
Feb 2 $ 1.22
-18.88%
$ 22.08 million $ 19.27 million
Jan 26 $ 1.5
-28.32%
$ 28.5 million $ 31.42 million
Jan 19 $ 2.27
-32.97%
$ 39.75 million $ 67.51 million
Jan 12 $ 3.78
-48.45%
$ 64.21 million $ 95.72 million
Jan 5 $ 7.22
-13.03%
$ 139.47 million $ 27.32 million
Dec 29 $ 7.98
-7.13%
$ 157.79 million $ 29.69 million
Dec 22 $ 8.96
+23.18%
$ 163.21 million $ 42.01 million
Dec 15 $ 7.26
-19.86%
$ 138.13 million $ 34.63 million
Dec 8 $ 9.05
-1.50%
$ 172.12 million $ 30.39 million
Dec 1 $ 9.28
+0.25%
$ 174.81 million $ 25.39 million
Nov 24 $ 9.04
-1.60%
$ 175.87 million $ 31.78 million
Nov 17 $ 9.18
+0.20%
$ 174.47 million $ 27.23 million
Nov 10 $ 9.19
+1.68%
$ 174 million $ 31.59 million
Nov 3 $ 8.81
-19.03%
$ 171.66 million $ 25.22 million
Oct 27 $ 10.54
+11.58%
$ 206.92 million $ 21.32 million
Oct 20 $ 9.38
-3.80%
$ 179.46 million $ 33.72 million
Oct 13 $ 9.92
-7.68%
$ 185.2 million $ 37.42 million
Oct 6 $ 10.03
-0.10%
$ 204.06 million $ 36.73 million
Sep 29 $ 10.11
+2.16%
$ 190.75 million $ 31.54 million
Sep 22 $ 10.06
+1.99%
$ 187.97 million $ 29.16 million
Sep 15 $ 9.57
+1.92%
$ 187.36 million $ 123.88 million
Sep 8 $ 8.92
-2.20%
$ 178.16 million $ 19.22 million
Sep 1 $ 9.13
+1.41%
$ 173.27 million $ 23.41 million
Aug 25 $ 9.29
+4.04%
$ 171.03 million $ 26.33 million
Aug 18 $ 8.77
-2.17%
$ 169.66 million $ 29.4 million
Aug 11 $ 8.96
+5.22%
$ 170.34 million $ 50.26 million
Aug 4 $ 8.63
+2.00%
$ 161.84 million $ 34.98 million
Jul 28 $ 8.47
-7.28%
$ 160.73 million $ 32.31 million
Jul 21 $ 9.41
+5.62%
$ 173.57 million $ 22.62 million
Jul 14 $ 9.2
+25.70%
$ 169.31 million $ 40.41 million
Jul 7 $ 7.16
-5.98%
$ 139.03 million $ 21.48 million
Jun 30 $ 7.41
+32.01%
$ 144.68 million $ 38.77 million
Jun 23 $ 5.23
+6.81%
$ 106.66 million $ 65.85 million
Jun 16 $ 5.27
-2.29%
$ 93.1 million $ 20.32 million
Jun 9 $ 5.37
+0.27%
$ 102.56 million $ 20.73 million
Jun 2 $ 5.33
-0.97%
$ 101.84 million $ 19.75 million
May 26 $ 5.38
+1.11%
$ 102.18 million $ 28.7 million
Download