Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.02
-4.71%
$ 19.43 million $ 1.02 million
Mar 25, 2026 $ 1.07
-1.13%
$ 20.39 million $ 1.62 million
Mar 24, 2026 $ 1.09
-0.27%
$ 20.63 million $ 2.75 million
Mar 23, 2026 $ 1.09
-3.59%
$ 20.72 million $ 2.53 million
Mar 22, 2026 $ 1.13
-1.87%
$ 21.47 million $ 5.03 million
Mar 21, 2026 $ 1.15
+6.80%
$ 21.83 million $ 4.82 million
Mar 20, 2026 $ 1.08
+2.10%
$ 20.44 million $ 1.63 million
Mar 19, 2026 $ 1.06
-2.91%
$ 20.05 million $ 1.45 million
Mar 18, 2026 $ 1.09
-3.63%
$ 20.65 million $ 1.69 million
Mar 17, 2026 $ 1.13
+0.90%
$ 21.43 million $ 2.31 million
Mar 16, 2026 $ 1.12
+4.28%
$ 21.24 million $ 1.47 million
Mar 15, 2026 $ 1.07
-3.53%
$ 20.36 million $ 1.64 million
Mar 14, 2026 $ 1.11
+0.14%
$ 21.11 million $ 1.46 million
Mar 13, 2026 $ 1.11
-2.92%
$ 21.08 million $ 2.01 million
Mar 12, 2026 $ 1.14
+4.45%
$ 21.72 million $ 3.19 million
Mar 11, 2026 $ 1.09
+8.39%
$ 20.8 million $ 2.45 million
Mar 10, 2026 $ 1.01
+1.86%
$ 19.16 million $ 1.85 million
Mar 9, 2026 $ 0.991
+0.65%
$ 18.84 million $ 2 million
Mar 8, 2026 $ 0.985
-6.91%
$ 18.72 million $ 2.36 million
Mar 7, 2026 $ 1.06
-2.87%
$ 20.1 million $ 2.37 million
Mar 6, 2026 $ 1.09
+0.56%
$ 20.7 million $ 2.02 million
Mar 5, 2026 $ 1.08
-1.92%
$ 20.58 million $ 1.61 million
Mar 4, 2026 $ 1.1
+0.33%
$ 20.98 million $ 2.25 million
Mar 3, 2026 $ 1.1
+0.04%
$ 20.91 million $ 2.7 million
Mar 2, 2026 $ 1.1
+1.31%
$ 20.91 million $ 2.6 million
Mar 1, 2026 $ 1.09
-5.42%
$ 20.64 million $ 2.71 million
Feb 28, 2026 $ 1.15
-2.83%
$ 21.82 million $ 3.28 million
Feb 27, 2026 $ 1.18
-3.26%
$ 22.45 million $ 2.28 million
Feb 26, 2026 $ 1.22
+0.32%
$ 23.21 million $ 1.87 million
Feb 25, 2026 $ 1.22
+0.95%
$ 23.14 million $ 2.33 million
Feb 24, 2026 $ 1.21
-4.90%
$ 22.92 million $ 2.21 million
Feb 23, 2026 $ 1.27
+0.84%
$ 24.1 million $ 2.85 million
Feb 22, 2026 $ 1.26
-0.32%
$ 23.9 million $ 2.6 million
Feb 21, 2026 $ 1.26
-5.26%
$ 23.98 million $ 2.25 million
Feb 20, 2026 $ 1.33
-2.05%
$ 25.33 million $ 2.96 million
Feb 19, 2026 $ 1.36
-0.14%
$ 25.84 million $ 7.29 million
Feb 18, 2026 $ 1.36
-3.12%
$ 25.88 million $ 4.83 million
Feb 17, 2026 $ 1.41
-4.57%
$ 26.76 million $ 9.53 million
Feb 16, 2026 $ 1.47
+14.32%
$ 27.98 million $ 10.98 million
Feb 15, 2026 $ 1.29
+1.95%
$ 24.48 million $ 7.48 million
Feb 14, 2026 $ 1.26
+9.12%
$ 24.01 million $ 2.5 million
Feb 13, 2026 $ 1.16
+2.05%
$ 22 million $ 2.14 million
Feb 12, 2026 $ 1.13
-4.47%
$ 21.56 million $ 2.53 million
Feb 11, 2026 $ 1.19
+1.98%
$ 22.56 million $ 3.15 million
Feb 10, 2026 $ 1.16
-0.14%
$ 22.13 million $ 2.97 million
Feb 9, 2026 $ 1.17
+0.47%
$ 22.16 million $ 2.35 million
Feb 8, 2026 $ 1.16
-4.57%
$ 22.08 million $ 2.38 million
Feb 7, 2026 $ 1.22
-2.69%
$ 23.11 million $ 2.05 million
Feb 6, 2026 $ 1.25
+13.24%
$ 23.76 million $ 3.15 million
Feb 5, 2026 $ 1.1
-18.52%
$ 20.98 million $ 3.55 million