Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.36
-3.92%
$ 25.77 million $ 4.53 million
Feb 3, 2026 $ 1.41
-5.09%
$ 26.8 million $ 3.5 million
Feb 2, 2026 $ 1.49
-0.90%
$ 28.26 million $ 2.49 million
Feb 1, 2026 $ 1.5
-0.91%
$ 28.5 million $ 3.03 million
Jan 31, 2026 $ 1.51
-15.56%
$ 28.76 million $ 4.79 million
Jan 30, 2026 $ 1.79
+1.29%
$ 34.06 million $ 6.54 million
Jan 29, 2026 $ 1.77
-11.42%
$ 33.61 million $ 4.44 million
Jan 28, 2026 $ 2
-1.15%
$ 37.96 million $ 4.94 million
Jan 27, 2026 $ 2.02
-1.52%
$ 38.4 million $ 4.12 million
Jan 26, 2026 $ 2.05
-1.92%
$ 38.99 million $ 3.58 million
Jan 25, 2026 $ 2.09
-7.62%
$ 39.75 million $ 5.86 million
Jan 24, 2026 $ 2.27
-3.34%
$ 43.06 million $ 4.83 million
Jan 23, 2026 $ 2.34
+2.54%
$ 44.54 million $ 8.93 million
Jan 22, 2026 $ 2.29
-8.45%
$ 43.48 million $ 12.89 million
Jan 21, 2026 $ 2.5
+1.84%
$ 47.52 million $ 13.19 million
Jan 20, 2026 $ 2.45
-14.50%
$ 46.64 million $ 15.41 million
Jan 19, 2026 $ 2.87
-15.15%
$ 54.51 million $ 12.25 million
Jan 18, 2026 $ 3.38
-10.64%
$ 64.21 million $ 13.05 million
Jan 17, 2026 $ 3.78
-10.40%
$ 71.85 million $ 12.7 million
Jan 16, 2026 $ 4.22
-32.25%
$ 80.16 million $ 43.03 million
Jan 15, 2026 $ 6.23
-12.20%
$ 118.45 million $ 10.66 million
Jan 14, 2026 $ 7.1
+2.62%
$ 134.94 million $ 12.61 million
Jan 13, 2026 $ 6.92
-16.95%
$ 131.45 million $ 7.47 million
Jan 12, 2026 $ 8.33
+13.48%
$ 158.28 million $ 9.26 million
Jan 11, 2026 $ 7.34
+1.65%
$ 139.47 million $ 3.24 million
Jan 10, 2026 $ 7.22
+0.15%
$ 137.22 million $ 2.82 million
Jan 9, 2026 $ 7.21
+2.18%
$ 137.03 million $ 4.4 million
Jan 8, 2026 $ 7.06
+6.59%
$ 133.96 million $ 5.16 million
Jan 7, 2026 $ 6.62
-13.83%
$ 125.78 million $ 5.47 million
Jan 6, 2026 $ 7.68
-5.52%
$ 146.05 million $ 5.11 million
Jan 5, 2026 $ 8.13
-2.07%
$ 154.53 million $ 4.36 million
Jan 4, 2026 $ 8.3
+4.11%
$ 157.79 million $ 5.6 million
Jan 3, 2026 $ 7.98
+3.47%
$ 151.55 million $ 4.37 million
Jan 2, 2026 $ 7.71
-7.90%
$ 146.48 million $ 6.18 million
Jan 1, 2026 $ 8.37
-4.66%
$ 159.03 million $ 5.28 million
Dec 31, 2025 $ 8.77
+1.70%
$ 166.81 million $ 4.76 million
Dec 30, 2025 $ 8.56
+0.05%
$ 163.88 million $ 4.44 million
Dec 29, 2025 $ 8.54
-0.53%
$ 162.59 million $ 4.66 million
Dec 28, 2025 $ 8.66
-0.44%
$ 163.21 million $ 5.74 million
Dec 27, 2025 $ 8.96
-0.67%
$ 165.18 million $ 8.68 million
Dec 26, 2025 $ 8.93
+11.08%
$ 171.29 million $ 13.37 million
Dec 25, 2025 $ 8
+12.03%
$ 152.77 million $ 6.26 million
Dec 24, 2025 $ 7.12
+1.42%
$ 135.51 million $ 5.12 million
Dec 23, 2025 $ 7.03
-3.31%
$ 133.34 million $ 4.64 million
Dec 22, 2025 $ 7.24
-0.44%
$ 138 million $ 3.94 million
Dec 21, 2025 $ 7.28
-0.18%
$ 138.13 million $ 5.36 million
Dec 20, 2025 $ 7.26
-5.01%
$ 138.56 million $ 7.86 million
Dec 19, 2025 $ 7.63
-8.61%
$ 145.21 million $ 6.6 million
Dec 18, 2025 $ 8.27
-6.52%
$ 158.69 million $ 5.5 million
Dec 17, 2025 $ 8.88
-0.86%
$ 168.09 million $ 4.77 million