Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 8.92
-0.67%
$ 170.2 million $ 4.98 million
Dec 15, 2025 $ 9
-0.68%
$ 170.65 million $ 4.91 million
Dec 14, 2025 $ 9.06
+0.07%
$ 172.12 million $ 3.92 million
Dec 13, 2025 $ 9.05
+1.29%
$ 172.25 million $ 5.13 million
Dec 12, 2025 $ 8.94
-2.52%
$ 169.86 million $ 5.69 million
Dec 11, 2025 $ 9.17
+1.55%
$ 174.22 million $ 4.64 million
Dec 10, 2025 $ 9.03
+2.03%
$ 171.56 million $ 4.47 million
Dec 9, 2025 $ 8.85
-3.00%
$ 168.16 million $ 5.05 million
Dec 8, 2025 $ 9.12
-0.73%
$ 173.34 million $ 5.41 million
Dec 7, 2025 $ 9.19
-0.99%
$ 174.81 million $ 3.78 million
Dec 6, 2025 $ 9.28
+0.88%
$ 176.32 million $ 4.09 million
Dec 5, 2025 $ 9.2
+1.09%
$ 174.76 million $ 4.26 million
Dec 4, 2025 $ 9.1
+0.84%
$ 172.83 million $ 3.99 million
Dec 3, 2025 $ 9.02
-1.13%
$ 171.45 million $ 4.37 million
Dec 2, 2025 $ 9.12
-0.84%
$ 173.37 million $ 4.36 million
Dec 1, 2025 $ 9.2
-0.60%
$ 174.83 million $ 4.32 million
Nov 30, 2025 $ 9.29
+2.71%
$ 175.87 million $ 4.22 million
Nov 29, 2025 $ 9.04
-1.48%
$ 171.92 million $ 4.14 million
Nov 28, 2025 $ 9.17
+1.54%
$ 174.27 million $ 4.45 million
Nov 27, 2025 $ 8.98
+3.03%
$ 171.62 million $ 4.14 million
Nov 26, 2025 $ 8.76
-5.34%
$ 165.9 million $ 9.02 million
Nov 25, 2025 $ 9.3
+2.72%
$ 175.69 million $ 5 million
Nov 24, 2025 $ 9.07
-1.25%
$ 172.05 million $ 5.03 million
Nov 23, 2025 $ 9.18
+0.49%
$ 174.47 million $ 4.22 million
Nov 22, 2025 $ 9.18
+1.16%
$ 173.56 million $ 4.97 million
Nov 21, 2025 $ 9.06
-0.33%
$ 172.37 million $ 4.76 million
Nov 20, 2025 $ 9.07
-1.35%
$ 172.65 million $ 5.5 million
Nov 19, 2025 $ 9.19
+0.17%
$ 174.05 million $ 4.03 million
Nov 18, 2025 $ 9.21
-0.37%
$ 174.34 million $ 3.72 million
Nov 17, 2025 $ 9.24
+0.92%
$ 175.61 million $ 4.25 million
Nov 16, 2025 $ 9.13
-0.57%
$ 174 million $ 5.44 million
Nov 15, 2025 $ 9.19
-1.35%
$ 174.5 million $ 3.93 million
Nov 14, 2025 $ 9.35
-1.43%
$ 176.96 million $ 4.56 million
Nov 13, 2025 $ 9.53
-0.82%
$ 180.18 million $ 4.71 million
Nov 12, 2025 $ 9.61
-4.49%
$ 182.42 million $ 7.84 million
Nov 11, 2025 $ 10.06
+12.12%
$ 191.05 million $ 5.8 million
Nov 10, 2025 $ 8.97
-0.75%
$ 170.39 million $ 4.75 million
Nov 9, 2025 $ 9.04
+2.52%
$ 171.66 million $ 4.57 million
Nov 8, 2025 $ 8.81
-3.85%
$ 167.46 million $ 5.39 million
Nov 7, 2025 $ 9.17
-11.79%
$ 174.25 million $ 6.15 million
Nov 6, 2025 $ 10.4
+1.44%
$ 197.54 million $ 3.04 million
Nov 5, 2025 $ 10.25
-3.50%
$ 194.74 million $ 2.58 million
Nov 4, 2025 $ 10.62
+0.10%
$ 201.84 million $ 4.71 million
Nov 3, 2025 $ 10.61
-2.50%
$ 201.65 million $ 3.35 million
Nov 2, 2025 $ 10.89
+3.30%
$ 206.92 million $ 2.38 million
Nov 1, 2025 $ 10.54
-1.45%
$ 200.22 million $ 2.74 million
Oct 31, 2025 $ 10.6
+2.37%
$ 203.1 million $ 2.92 million
Oct 30, 2025 $ 10.36
+2.07%
$ 196.7 million $ 5.65 million
Oct 29, 2025 $ 10.15
+3.50%
$ 193.05 million $ 3.88 million
Oct 28, 2025 $ 9.8
+1.20%
$ 186.29 million $ 3.44 million