Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 9.68
+2.54%
$ 184.01 million $ 2.69 million
Oct 26, 2025 $ 9.44
+0.71%
$ 179.46 million $ 1.72 million
Oct 25, 2025 $ 9.38
-0.97%
$ 178.16 million $ 3.65 million
Oct 24, 2025 $ 9.47
-3.28%
$ 179.9 million $ 4.78 million
Oct 23, 2025 $ 9.78
+0.30%
$ 185.92 million $ 9.7 million
Oct 22, 2025 $ 9.85
+0.70%
$ 185.15 million $ 5.1 million
Oct 21, 2025 $ 9.73
+0.45%
$ 185.8 million $ 6.17 million
Oct 20, 2025 $ 9.68
-0.68%
$ 183.85 million $ 4.31 million
Oct 19, 2025 $ 9.76
-2.23%
$ 185.2 million $ 4.19 million
Oct 18, 2025 $ 9.92
+0.95%
$ 189.74 million $ 4.88 million
Oct 17, 2025 $ 9.85
-2.05%
$ 186.68 million $ 5.47 million
Oct 16, 2025 $ 10.06
-0.80%
$ 191.14 million $ 5.74 million
Oct 15, 2025 $ 10.14
-2.11%
$ 192.65 million $ 6.62 million
Oct 14, 2025 $ 10.36
-1.25%
$ 196.81 million $ 11.02 million
Oct 13, 2025 $ 10.49
-2.34%
$ 199.33 million $ 3.7 million
Oct 12, 2025 $ 10.74
+7.11%
$ 204.06 million $ 3.65 million
Oct 11, 2025 $ 10.03
+8.12%
$ 190.49 million $ 8.97 million
Oct 10, 2025 $ 9.27
-9.56%
$ 176.1 million $ 4.18 million
Oct 9, 2025 $ 10.25
+1.56%
$ 194.86 million $ 6.51 million
Oct 8, 2025 $ 10.1
-1.25%
$ 191.8 million $ 6.53 million
Oct 7, 2025 $ 10.22
+1.74%
$ 194.23 million $ 5.48 million
Oct 6, 2025 $ 10.05
+0.11%
$ 190.89 million $ 5.06 million
Oct 5, 2025 $ 10.04
-0.71%
$ 190.75 million $ 4.74 million
Oct 4, 2025 $ 10.11
+1.66%
$ 192.11 million $ 4.74 million
Oct 3, 2025 $ 9.93
+1.18%
$ 188.89 million $ 3.76 million
Oct 2, 2025 $ 9.82
+1.62%
$ 186.55 million $ 4.22 million
Oct 1, 2025 $ 9.66
-1.63%
$ 183.56 million $ 4.26 million
Sep 30, 2025 $ 9.82
-0.52%
$ 186.49 million $ 7.09 million
Sep 29, 2025 $ 9.87
-0.24%
$ 187.55 million $ 7.47 million
Sep 28, 2025 $ 9.91
-1.51%
$ 187.97 million $ 3.43 million
Sep 27, 2025 $ 10.06
+2.64%
$ 191.1 million $ 3.43 million
Sep 26, 2025 $ 9.87
+3.08%
$ 186.17 million $ 4.79 million
Sep 25, 2025 $ 9.54
-0.82%
$ 181.73 million $ 5.33 million
Sep 24, 2025 $ 9.65
+0.75%
$ 182.67 million $ 3.95 million
Sep 23, 2025 $ 9.58
+0.74%
$ 182.02 million $ 4.83 million
Sep 22, 2025 $ 9.55
-3.17%
$ 180.68 million $ 6.82 million
Sep 21, 2025 $ 9.85
+2.82%
$ 187.36 million $ 5.17 million
Sep 20, 2025 $ 9.57
-4.86%
$ 182.04 million $ 4.1 million
Sep 19, 2025 $ 10.01
-3.08%
$ 190.91 million $ 5.65 million
Sep 18, 2025 $ 10.41
-7.02%
$ 196.24 million $ 11.88 million
Sep 17, 2025 $ 11.35
+0.34%
$ 212.8 million $ 21.74 million
Sep 16, 2025 $ 11.38
+20.77%
$ 215.04 million $ 48.62 million
Sep 15, 2025 $ 9.41
+0.24%
$ 179.04 million $ 31.9 million
Sep 14, 2025 $ 9.33
+4.62%
$ 178.16 million $ 6.7 million
Sep 13, 2025 $ 8.92
-2.48%
$ 169.44 million $ 5.26 million
Sep 12, 2025 $ 9.14
-0.60%
$ 173.69 million $ 5.12 million
Sep 11, 2025 $ 9.2
+0.55%
$ 174.73 million $ 1.41 million
Sep 10, 2025 $ 9.15
+0.91%
$ 173.8 million $ 1.46 million
Sep 9, 2025 $ 9.07
-0.95%
$ 172.18 million $ 1.67 million
Sep 8, 2025 $ 9.15
+0.37%
$ 173.75 million $ 4.28 million