Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 9.12
-0.08%
$ 173.27 million $ 3.92 million
Sep 6, 2025 $ 9.13
+1.95%
$ 173.38 million $ 4.08 million
Sep 5, 2025 $ 8.95
-1.29%
$ 170.08 million $ 4.01 million
Sep 4, 2025 $ 9.08
-0.59%
$ 172.34 million $ 3.45 million
Sep 3, 2025 $ 9.12
-0.24%
$ 173.34 million $ 3.68 million
Sep 2, 2025 $ 9.16
-1.58%
$ 173.78 million $ 4.21 million
Sep 1, 2025 $ 9.31
+3.44%
$ 176.88 million $ 3.99 million
Aug 31, 2025 $ 9
-3.15%
$ 171.03 million $ 3.68 million
Aug 30, 2025 $ 9.29
-2.91%
$ 176.64 million $ 4.24 million
Aug 29, 2025 $ 9.57
+2.01%
$ 181.8 million $ 5.21 million
Aug 28, 2025 $ 9.38
+0.91%
$ 178.18 million $ 3.84 million
Aug 27, 2025 $ 9.28
-0.10%
$ 176.63 million $ 4.69 million
Aug 26, 2025 $ 9.27
-0.55%
$ 176.56 million $ 4.39 million
Aug 25, 2025 $ 9.23
+3.30%
$ 177.13 million $ 3.96 million
Aug 24, 2025 $ 8.97
+2.32%
$ 169.66 million $ 3.7 million
Aug 23, 2025 $ 8.77
-2.04%
$ 166.53 million $ 5.95 million
Aug 22, 2025 $ 9.08
-0.50%
$ 170.02 million $ 6.69 million
Aug 21, 2025 $ 9.14
-0.43%
$ 173.36 million $ 4.53 million
Aug 20, 2025 $ 9.17
+1.87%
$ 174.52 million $ 4.98 million
Aug 19, 2025 $ 9.02
-0.47%
$ 171.08 million $ 3.74 million
Aug 18, 2025 $ 9.06
+1.12%
$ 172.2 million $ 3.51 million
Aug 17, 2025 $ 8.96
-1.00%
$ 170.34 million $ 3.83 million
Aug 16, 2025 $ 9.06
+1.14%
$ 172.05 million $ 4.18 million
Aug 15, 2025 $ 8.95
+0.91%
$ 170.1 million $ 2.78 million
Aug 14, 2025 $ 8.87
-3.88%
$ 168.58 million $ 3.57 million
Aug 13, 2025 $ 9.23
-5.85%
$ 175.36 million $ 4.8 million
Aug 12, 2025 $ 9.8
+4.15%
$ 186.19 million $ 24.8 million
Aug 11, 2025 $ 9.41
+10.46%
$ 178.77 million $ 6.31 million
Aug 10, 2025 $ 8.52
-1.28%
$ 161.84 million $ 3.94 million
Aug 9, 2025 $ 8.63
+2.50%
$ 163.94 million $ 6.07 million
Aug 8, 2025 $ 8.42
+4.91%
$ 159.93 million $ 5.88 million
Aug 7, 2025 $ 8.02
-10.59%
$ 152.45 million $ 8.03 million
Aug 6, 2025 $ 8.98
-1.68%
$ 170.5 million $ 3.85 million
Aug 5, 2025 $ 9.13
+3.52%
$ 173.46 million $ 7.32 million
Aug 4, 2025 $ 8.76
+3.60%
$ 167.66 million $ 3.83 million
Aug 3, 2025 $ 8.47
+1.92%
$ 160.73 million $ 3.73 million
Aug 2, 2025 $ 8.33
-3.22%
$ 157.85 million $ 4.03 million
Aug 1, 2025 $ 8.5
+0.49%
$ 163.54 million $ 4.38 million
Jul 31, 2025 $ 8.46
-10.86%
$ 160.69 million $ 4.97 million
Jul 30, 2025 $ 9.49
+4.68%
$ 180.27 million $ 5.14 million
Jul 29, 2025 $ 9.06
+1.11%
$ 172.21 million $ 4.94 million
Jul 28, 2025 $ 8.97
-1.85%
$ 170.35 million $ 5.12 million
Jul 27, 2025 $ 9.14
-2.94%
$ 173.57 million $ 3.76 million
Jul 26, 2025 $ 9.41
-1.99%
$ 178.83 million $ 3.73 million
Jul 25, 2025 $ 9.6
+0.32%
$ 182.47 million $ 2.91 million
Jul 24, 2025 $ 9.57
+1.41%
$ 181.89 million $ 5.39 million
Jul 23, 2025 $ 9.45
+5.55%
$ 179.46 million $ 3.49 million
Jul 22, 2025 $ 8.95
-1.76%
$ 170.01 million $ 3.45 million
Jul 21, 2025 $ 9.11
+2.21%
$ 173.04 million $ 3.64 million
Jul 20, 2025 $ 8.91
-3.15%
$ 169.31 million $ 5.86 million