BOMEAI Historical Data

BOMEAI
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0176
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.0₁₂12
+33.33%
$ -- $ 294
Aug 21, 2024 $ 0.0₁₂2
-31.03%
$ 1,000 $ 445
Aug 20, 2024 $ 0.0₁₃7
+40.00%
$ 350 $ 470
Aug 19, 2024 $ 0.0₁₃5
-92.86%
$ 250 $ 674
Aug 18, 2024 $ 0.0₁₁1
+25.00%
$ 5,000 $ 252
Aug 17, 2024 $ 0.0₁₂8
-33.33%
$ 4,000 $ 41
Aug 16, 2024 $ 0.0₁₁12
+33.33%
$ 6,000 $ 153
Aug 15, 2024 $ 0.0₁₂9
-25.00%
$ 4,500 $ 424
Aug 14, 2024 $ 0.0₁₁1
-28.57%
$ 5,000 $ 538
Aug 13, 2024 $ 0.0₁₁14
+40.00%
$ 7,000 $ 302
Aug 12, 2024 $ 0.0₁₁1
+11.11%
$ 5,000 $ 189
Aug 11, 2024 $ 0.0₁₂9
+0.00%
$ 4,500 $ 54
Aug 10, 2024 $ 0.0₁₂9
-40.00%
$ 4,500 $ 114
Aug 9, 2024 $ 0.0₁₁15
+0.00%
$ 7,500 $ 554
Aug 8, 2024 $ 0.0₁₁15
+25.00%
$ 7,500 $ 18
Aug 7, 2024 $ 0.0₁₁12
-7.69%
$ 6,000 $ 78
Aug 6, 2024 $ 0.0₁₁13
-18.75%
$ 6,500 $ 56
Jul 29, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 135
Jul 28, 2024 $ 0.0₁₁1
+0.00%
$ 5,000 $ 137
Jul 27, 2024 $ 0.0₁₂7
-22.22%
$ 3,500 $ 64
Jul 26, 2024 $ 0.0₁₂9
+0.00%
$ 4,500 $ 29
Jul 25, 2024 $ 0.0₁₂8
+14.29%
$ 4,000 $ 168
Jul 24, 2024 $ 0.0₁₂9
+12.50%
$ 4,500 $ 32
Jul 23, 2024 $ 0.0₁₂8
-20.00%
$ 4,000 $ 487
Jul 22, 2024 $ 0.0₁₁1
-9.09%
$ 5,000 $ 256
Jul 21, 2024 $ 0.0₁₁11
+37.50%
$ 5,500 $ 132
Jul 20, 2024 $ 0.0₁₂8
-11.11%
$ 4,000 $ 92
Jul 19, 2024 $ 0.0₁₂8
-11.11%
$ 4,000 $ 374
Jul 18, 2024 $ 0.0₁₂9
+0.00%
$ 4,500 $ 164
Jul 17, 2024 $ 0.0₁₂9
+12.50%
$ 4,500 $ 14
Jul 16, 2024 $ 0.0₁₂8
+0.00%
$ 4,000 $ 140
Jul 15, 2024 $ 0.0₁₂7
+0.00%
$ 3,500 $ 48
Jul 14, 2024 $ 0.0₁₂8
+60.00%
$ 4,000 $ 311
Jul 13, 2024 $ 0.0₁₂9
+12.50%
$ 4,500 $ 131
Jul 12, 2024 $ 0.0₁₂8
-11.11%
$ 4,000 $ 182
Jul 11, 2024 $ 0.0₁₂7
-12.50%
$ 3,500 $ 210
Jul 10, 2024 $ 0.0₁₂8
-11.11%
$ 4,000 $ 180
Jul 9, 2024 $ 0.0₁₂9
+12.50%
$ 4,500 $ 166
Jul 8, 2024 $ 0.0₁₂9
+0.00%
$ 4,500 $ 35
Jul 7, 2024 $ 0.0₁₂9
-10.00%
$ 4,500 $ 148
Jul 6, 2024 $ 0.0₁₁1
+11.11%
$ 5,000 $ 176
Jul 5, 2024 $ 0.0₁₂9
+0.00%
$ 4,500 $ 152
Jul 4, 2024 $ 0.0₁₂9
-10.00%
$ 4,500 $ 116
Jul 3, 2024 $ 0.0₁₂8
+14.29%
$ 4,000 $ 40
Jul 2, 2024 $ 0.0₁₂6
-14.29%
$ 3,000 $ 126
Jul 1, 2024 $ 0.0₁₂7
+0.00%
$ 3,500 $ 86
Jun 30, 2024 $ 0.0₁₂7
+0.00%
$ 3,500 $ 217
Jun 29, 2024 $ 0.0₁₂7
+0.00%
$ 3,500 $ 189
Jun 28, 2024 $ 0.0₁₂7
-12.50%
$ 3,500 $ 129
Download