Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.643
-0.16%
$ 70.2 million $ 4.05 million
Jan 16, 2024 $ 0.645
+1.52%
$ 70.32 million $ 4.28 million
Jan 15, 2024 $ 0.635
+2.12%
$ 69.27 million $ 3.96 million
Jan 14, 2024 $ 0.622
-4.54%
$ 67.83 million $ 3.84 million
Jan 13, 2024 $ 0.651
+2.74%
$ 71.06 million $ 3.94 million
Jan 12, 2024 $ 0.634
-4.56%
$ 69.16 million $ 6.89 million
Jan 11, 2024 $ 0.664
+3.40%
$ 72.47 million $ 8.23 million
Jan 10, 2024 $ 0.642
+8.26%
$ 70.08 million $ 7.15 million
Jan 9, 2024 $ 0.593
-4.13%
$ 64.73 million $ 5.95 million
Jan 8, 2024 $ 0.619
+3.66%
$ 67.52 million $ 7.7 million
Jan 7, 2024 $ 0.597
-5.91%
$ 65.13 million $ 4.67 million
Jan 6, 2024 $ 0.635
-4.25%
$ 69.23 million $ 5.8 million
Jan 5, 2024 $ 0.663
-2.17%
$ 72.3 million $ 12.9 million
Jan 4, 2024 $ 0.677
+1.62%
$ 73.9 million $ 7.91 million
Jan 3, 2024 $ 0.667
-9.06%
$ 72.72 million $ 18.7 million
Jan 2, 2024 $ 0.733
-1.79%
$ 79.97 million $ 8.27 million
Jan 1, 2024 $ 0.746
+4.87%
$ 81.43 million $ 8.3 million
Dec 31, 2023 $ 0.712
-1.76%
$ 77.65 million $ 5.61 million
Dec 30, 2023 $ 0.724
-1.08%
$ 79.04 million $ 5.41 million
Dec 29, 2023 $ 0.732
+0.14%
$ 79.9 million $ 7.15 million
Dec 28, 2023 $ 0.731
-5.04%
$ 79.79 million $ 8.31 million
Dec 27, 2023 $ 0.77
-1.36%
$ 84.03 million $ 9.92 million
Dec 26, 2023 $ 0.781
+2.74%
$ 85.18 million $ 21.07 million
Dec 25, 2023 $ 0.76
+4.90%
$ 82.91 million $ 14.09 million
Dec 24, 2023 $ 0.724
-1.30%
$ 79.04 million $ 15.57 million
Dec 23, 2023 $ 0.734
+1.78%
$ 80.08 million $ 11.2 million
Dec 22, 2023 $ 0.721
-0.07%
$ 78.69 million $ 11.44 million
Dec 21, 2023 $ 0.722
+3.14%
$ 78.74 million $ 9.44 million
Dec 20, 2023 $ 0.7
-0.30%
$ 76.35 million $ 10.6 million
Dec 19, 2023 $ 0.702
+4.46%
$ 76.58 million $ 11.51 million
Dec 18, 2023 $ 0.672
-5.02%
$ 73.31 million $ 11.92 million
Dec 17, 2023 $ 0.707
-2.86%
$ 77.18 million $ 8.54 million
Dec 16, 2023 $ 0.728
+2.53%
$ 79.46 million $ 11.8 million
Dec 15, 2023 $ 0.71
-3.67%
$ 77.5 million $ 8.88 million
Dec 14, 2023 $ 0.737
+1.79%
$ 80.45 million $ 10.12 million
Dec 13, 2023 $ 0.724
+3.25%
$ 79.04 million $ 10.82 million
Dec 12, 2023 $ 0.702
-5.08%
$ 76.55 million $ 16.37 million
Dec 11, 2023 $ 0.739
-0.17%
$ 80.65 million $ 20.18 million
Dec 10, 2023 $ 0.74
-3.56%
$ 80.78 million $ 18 million
Dec 9, 2023 $ 0.768
+1.61%
$ 83.76 million $ 20.08 million
Dec 8, 2023 $ 0.756
+6.76%
$ 82.44 million $ 14.72 million
Dec 7, 2023 $ 0.708
+2.54%
$ 77.22 million $ 20.09 million
Dec 6, 2023 $ 0.69
-0.57%
$ 75.31 million $ 19.65 million
Dec 5, 2023 $ 0.694
+3.59%
$ 75.74 million $ 21.24 million
Dec 4, 2023 $ 0.67
+2.11%
$ 73.11 million $ 11.87 million
Dec 3, 2023 $ 0.656
-1.12%
$ 71.59 million $ 6.82 million
Dec 2, 2023 $ 0.664
+1.78%
$ 72.4 million $ 5.24 million
Dec 1, 2023 $ 0.652
-0.40%
$ 71.14 million $ 5.17 million
Nov 30, 2023 $ 0.655
-0.50%
$ 71.42 million $ 4.94 million
Nov 29, 2023 $ 0.658
-1.04%
$ 71.78 million $ 11.96 million