Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.665
+5.27%
$ 72.54 million $ 8.23 million
Nov 27, 2023 $ 0.632
-3.17%
$ 68.9 million $ 14.02 million
Nov 26, 2023 $ 0.652
+5.04%
$ 71.16 million $ 24.56 million
Nov 25, 2023 $ 0.621
+1.70%
$ 67.75 million $ 5.63 million
Nov 24, 2023 $ 0.611
+4.54%
$ 66.61 million $ 8.27 million
Nov 23, 2023 $ 0.584
-0.30%
$ 63.72 million $ 4.62 million
Nov 22, 2023 $ 0.586
+4.91%
$ 63.91 million $ 6.95 million
Nov 21, 2023 $ 0.558
-9.78%
$ 60.92 million $ 10.11 million
Nov 20, 2023 $ 0.619
+0.31%
$ 67.52 million $ 11.15 million
Nov 19, 2023 $ 0.617
+0.16%
$ 67.31 million $ 5.92 million
Nov 18, 2023 $ 0.616
+1.11%
$ 67.21 million $ 9.26 million
Nov 17, 2023 $ 0.609
+0.30%
$ 66.47 million $ 8.8 million
Nov 16, 2023 $ 0.607
-7.01%
$ 66.27 million $ 12.25 million
Nov 15, 2023 $ 0.653
+2.14%
$ 71.27 million $ 9.78 million
Nov 14, 2023 $ 0.64
-1.56%
$ 69.77 million $ 9.64 million
Nov 13, 2023 $ 0.65
-5.37%
$ 70.89 million $ 10.18 million
Nov 12, 2023 $ 0.687
+2.56%
$ 74.88 million $ 11.04 million
Nov 11, 2023 $ 0.669
+2.57%
$ 73.04 million $ 13.87 million
Nov 10, 2023 $ 0.653
+2.10%
$ 71.21 million $ 12.76 million
Nov 9, 2023 $ 0.639
-5.31%
$ 69.75 million $ 17.83 million
Nov 8, 2023 $ 0.676
-1.40%
$ 73.76 million $ 14.7 million
Nov 7, 2023 $ 0.686
+1.20%
$ 74.8 million $ 25.76 million
Nov 6, 2023 $ 0.677
+4.19%
$ 73.87 million $ 10.34 million
Nov 5, 2023 $ 0.65
-1.79%
$ 70.9 million $ 9.49 million
Nov 4, 2023 $ 0.662
+2.75%
$ 72.18 million $ 6.13 million
Nov 3, 2023 $ 0.644
-0.83%
$ 70.25 million $ 6.63 million
Nov 2, 2023 $ 0.649
+1.61%
$ 70.84 million $ 11.95 million
Nov 1, 2023 $ 0.639
+1.96%
$ 69.72 million $ 9.7 million
Oct 31, 2023 $ 0.627
-1.51%
$ 68.38 million $ 11.3 million
Oct 30, 2023 $ 0.636
+3.33%
$ 69.42 million $ 10.46 million
Oct 29, 2023 $ 0.616
+0.71%
$ 67.18 million $ 4.97 million
Oct 28, 2023 $ 0.611
+3.74%
$ 66.71 million $ 6.83 million
Oct 27, 2023 $ 0.589
-0.98%
$ 64.3 million $ 3.68 million
Oct 26, 2023 $ 0.595
-1.13%
$ 64.94 million $ 8.07 million
Oct 25, 2023 $ 0.602
+2.83%
$ 65.68 million $ 6.26 million
Oct 24, 2023 $ 0.585
+2.56%
$ 63.87 million $ 12.12 million
Oct 23, 2023 $ 0.571
+2.46%
$ 62.27 million $ 6.68 million
Oct 22, 2023 $ 0.557
+1.70%
$ 60.78 million $ 3.94 million
Oct 21, 2023 $ 0.548
+2.77%
$ 59.76 million $ 4.31 million
Oct 20, 2023 $ 0.533
+2.09%
$ 58.15 million $ 5.73 million
Oct 19, 2023 $ 0.522
-1.01%
$ 56.96 million $ 2.59 million
Oct 18, 2023 $ 0.527
+0.64%
$ 57.54 million $ 5.94 million
Oct 17, 2023 $ 0.524
-5.05%
$ 57.18 million $ 4.81 million
Oct 16, 2023 $ 0.552
+0.26%
$ 60.22 million $ 5.03 million
Oct 15, 2023 $ 0.551
+0.45%
$ 60.06 million $ 2.89 million
Oct 14, 2023 $ 0.548
+0.87%
$ 59.79 million $ 3.48 million
Oct 13, 2023 $ 0.543
+1.28%
$ 59.28 million $ 2.98 million
Oct 12, 2023 $ 0.536
-0.91%
$ 58.51 million $ 2.54 million
Oct 11, 2023 $ 0.541
-1.67%
$ 59.05 million $ 3.49 million
Oct 10, 2023 $ 0.55
+0.02%
$ 60.05 million $ 3.49 million