Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0938
-4.63%
$ 10.21 million $ 802,991
Mar 25, 2026 $ 0.0983
-0.61%
$ 10.71 million $ 942,194
Mar 24, 2026 $ 0.0989
+3.84%
$ 10.77 million $ 1.31 million
Mar 23, 2026 $ 0.0953
+2.67%
$ 10.38 million $ 1.1 million
Mar 22, 2026 $ 0.0928
-1.54%
$ 10.12 million $ 956,512
Mar 21, 2026 $ 0.0942
-3.19%
$ 10.22 million $ 660,026
Mar 20, 2026 $ 0.0973
+0.39%
$ 10.61 million $ 911,454
Mar 19, 2026 $ 0.097
-2.81%
$ 10.56 million $ 1.21 million
Mar 18, 2026 $ 0.0998
-3.57%
$ 10.86 million $ 1.37 million
Mar 17, 2026 $ 0.103
-1.22%
$ 11.27 million $ 1.71 million
Mar 16, 2026 $ 0.105
+3.85%
$ 11.41 million $ 1.55 million
Mar 15, 2026 $ 0.101
+1.06%
$ 10.98 million $ 1.56 million
Mar 14, 2026 $ 0.0998
-0.38%
$ 10.87 million $ 1.39 million
Mar 13, 2026 $ 0.1
-2.29%
$ 10.91 million $ 1.39 million
Mar 12, 2026 $ 0.103
+3.52%
$ 11.15 million $ 2.07 million
Mar 11, 2026 $ 0.099
+2.42%
$ 10.79 million $ 2.12 million
Mar 10, 2026 $ 0.0967
+1.61%
$ 10.53 million $ 990,037
Mar 9, 2026 $ 0.0952
+1.87%
$ 10.36 million $ 850,571
Mar 8, 2026 $ 0.0934
-0.87%
$ 10.17 million $ 1.33 million
Mar 7, 2026 $ 0.0942
-2.50%
$ 10.26 million $ 1.02 million
Mar 6, 2026 $ 0.0967
-2.94%
$ 10.53 million $ 1.85 million
Mar 5, 2026 $ 0.0996
+2.25%
$ 10.85 million $ 2.63 million
Mar 4, 2026 $ 0.0974
+3.04%
$ 10.61 million $ 6 million
Mar 3, 2026 $ 0.0945
-0.06%
$ 10.29 million $ 1.45 million
Mar 2, 2026 $ 0.0946
+2.54%
$ 10.3 million $ 1.94 million
Mar 1, 2026 $ 0.0922
-3.66%
$ 10.05 million $ 1.83 million
Feb 28, 2026 $ 0.0958
-2.06%
$ 10.43 million $ 2.2 million
Feb 27, 2026 $ 0.0978
-1.13%
$ 10.65 million $ 2.24 million
Feb 26, 2026 $ 0.0989
-2.58%
$ 10.77 million $ 2.08 million
Feb 25, 2026 $ 0.101
+6.75%
$ 11.05 million $ 2.16 million
Feb 24, 2026 $ 0.0951
-6.39%
$ 10.35 million $ 3.55 million
Feb 23, 2026 $ 0.102
-10.79%
$ 11.06 million $ 13.09 million
Feb 22, 2026 $ 0.114
+21.60%
$ 12.4 million $ 38.71 million
Feb 21, 2026 $ 0.0936
-2.18%
$ 10.2 million $ 1.01 million
Feb 20, 2026 $ 0.0957
-1.06%
$ 10.42 million $ 1.52 million
Feb 19, 2026 $ 0.0967
+2.40%
$ 10.53 million $ 1.31 million
Feb 18, 2026 $ 0.0945
-5.00%
$ 10.28 million $ 1.09 million
Feb 17, 2026 $ 0.0994
-4.28%
$ 10.84 million $ 1.59 million
Feb 16, 2026 $ 0.104
+3.97%
$ 11.31 million $ 3.03 million
Feb 15, 2026 $ 0.0999
-4.40%
$ 10.88 million $ 1.19 million
Feb 14, 2026 $ 0.105
+2.90%
$ 11.38 million $ 1.09 million
Feb 13, 2026 $ 0.102
+2.24%
$ 11.06 million $ 808,121
Feb 12, 2026 $ 0.0993
+1.00%
$ 10.82 million $ 1.22 million
Feb 11, 2026 $ 0.0984
+0.28%
$ 10.71 million $ 1.36 million
Feb 10, 2026 $ 0.0981
-1.49%
$ 10.68 million $ 674,106
Feb 9, 2026 $ 0.0996
+0.52%
$ 10.86 million $ 745,707
Feb 8, 2026 $ 0.0991
-3.54%
$ 10.79 million $ 932,346
Feb 7, 2026 $ 0.103
-2.10%
$ 11.18 million $ 1.28 million
Feb 6, 2026 $ 0.105
+11.99%
$ 11.43 million $ 2.1 million
Feb 5, 2026 $ 0.0937
-16.56%
$ 10.21 million $ 2.43 million