Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.112
+0.04%
$ 12.24 million $ 1.02 million
Feb 3, 2026 $ 0.112
-1.41%
$ 12.24 million $ 1.25 million
Feb 2, 2026 $ 0.114
+3.14%
$ 12.41 million $ 1.34 million
Feb 1, 2026 $ 0.111
-2.57%
$ 12.03 million $ 1.04 million
Jan 31, 2026 $ 0.113
-10.30%
$ 12.35 million $ 2.92 million
Jan 30, 2026 $ 0.126
+0.29%
$ 13.77 million $ 1.64 million
Jan 29, 2026 $ 0.126
-3.75%
$ 13.72 million $ 5.16 million
Jan 28, 2026 $ 0.131
-1.10%
$ 14.26 million $ 837,704
Jan 27, 2026 $ 0.132
-0.69%
$ 14.42 million $ 975,548
Jan 26, 2026 $ 0.133
+4.48%
$ 14.52 million $ 1.29 million
Jan 25, 2026 $ 0.128
-6.97%
$ 13.9 million $ 2.1 million
Jan 24, 2026 $ 0.137
+0.54%
$ 14.94 million $ 1.23 million
Jan 23, 2026 $ 0.136
-0.20%
$ 14.86 million $ 1.41 million
Jan 22, 2026 $ 0.137
-1.88%
$ 14.89 million $ 1.78 million
Jan 21, 2026 $ 0.139
+3.50%
$ 15.16 million $ 6.18 million
Jan 20, 2026 $ 0.135
-8.84%
$ 14.66 million $ 5.08 million
Jan 19, 2026 $ 0.148
+10.21%
$ 16.09 million $ 22.28 million
Jan 18, 2026 $ 0.134
-4.61%
$ 14.61 million $ 991,867
Jan 17, 2026 $ 0.141
-0.80%
$ 15.3 million $ 1.28 million
Jan 16, 2026 $ 0.142
+4.02%
$ 15.42 million $ 1.22 million
Jan 15, 2026 $ 0.136
-3.91%
$ 14.83 million $ 1.44 million
Jan 14, 2026 $ 0.142
-1.94%
$ 15.43 million $ 1.83 million
Jan 13, 2026 $ 0.145
+4.86%
$ 15.74 million $ 2.1 million
Jan 12, 2026 $ 0.138
+0.30%
$ 15.01 million $ 3.18 million
Jan 11, 2026 $ 0.137
-2.87%
$ 14.96 million $ 2.41 million
Jan 10, 2026 $ 0.141
-1.01%
$ 15.41 million $ 14.87 million
Jan 9, 2026 $ 0.143
+1.10%
$ 15.56 million $ 1.29 million
Jan 8, 2026 $ 0.141
-0.21%
$ 15.39 million $ 1.35 million
Jan 7, 2026 $ 0.142
-3.67%
$ 15.43 million $ 1.17 million
Jan 6, 2026 $ 0.147
+1.90%
$ 16.01 million $ 1.59 million
Jan 5, 2026 $ 0.144
+4.13%
$ 15.72 million $ 1.42 million
Jan 4, 2026 $ 0.139
+0.94%
$ 15.09 million $ 2.08 million
Jan 3, 2026 $ 0.137
+0.23%
$ 14.95 million $ 1.98 million
Jan 2, 2026 $ 0.137
+2.09%
$ 14.92 million $ 2.15 million
Jan 1, 2026 $ 0.134
+4.33%
$ 14.61 million $ 4.21 million
Dec 31, 2025 $ 0.127
-2.67%
$ 14.01 million $ 2.94 million
Dec 30, 2025 $ 0.131
+2.32%
$ 14.26 million $ 11.44 million
Dec 29, 2025 $ 0.128
+1.21%
$ 13.9 million $ 3.07 million
Dec 28, 2025 $ 0.126
-2.96%
$ 13.79 million $ 952,543
Dec 27, 2025 $ 0.129
+1.92%
$ 14.19 million $ 1.88 million
Dec 26, 2025 $ 0.126
-0.23%
$ 13.81 million $ 1.21 million
Dec 25, 2025 $ 0.128
+2.54%
$ 13.78 million $ 1.95 million
Dec 24, 2025 $ 0.125
-1.66%
$ 13.61 million $ 1.07 million
Dec 23, 2025 $ 0.127
+1.78%
$ 13.87 million $ 1.13 million
Dec 22, 2025 $ 0.125
+0.78%
$ 13.59 million $ 1.03 million
Dec 21, 2025 $ 0.124
-4.58%
$ 13.49 million $ 1.77 million
Dec 20, 2025 $ 0.132
+5.41%
$ 14.16 million $ 2.69 million
Dec 19, 2025 $ 0.125
+6.92%
$ 13.62 million $ 1.14 million
Dec 18, 2025 $ 0.117
-3.68%
$ 12.76 million $ 1.18 million
Dec 17, 2025 $ 0.122
-4.32%
$ 13.27 million $ 1.95 million