Bella Protocol Historical Data

BEL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.47
+2.42%
$ 51.26 million $ 4.76 million
Dec 12, 2022 $ 0.459
-0.68%
$ 50.05 million $ 4.13 million
Dec 11, 2022 $ 0.462
-1.29%
$ 50.42 million $ 4.49 million
Dec 10, 2022 $ 0.468
+1.55%
$ 51.06 million $ 6.89 million
Dec 9, 2022 $ 0.461
+0.24%
$ 50.27 million $ 3.56 million
Dec 8, 2022 $ 0.459
-0.20%
$ 50.12 million $ 11.6 million
Dec 7, 2022 $ 0.46
-2.46%
$ 50.21 million $ 11.19 million
Dec 6, 2022 $ 0.472
+1.22%
$ 51.49 million $ 15.31 million
Dec 5, 2022 $ 0.466
+0.57%
$ 50.87 million $ 4.85 million
Dec 4, 2022 $ 0.464
+0.89%
$ 50.64 million $ 7.21 million
Dec 3, 2022 $ 0.46
-3.16%
$ 50.21 million $ 6.72 million
Dec 2, 2022 $ 0.475
+2.02%
$ 51.83 million $ 9.39 million
Dec 1, 2022 $ 0.466
+0.12%
$ 50.8 million $ 17.93 million
Nov 30, 2022 $ 0.465
+4.78%
$ 50.76 million $ 10.74 million
Nov 29, 2022 $ 0.444
+0.17%
$ 48.49 million $ 6.3 million
Nov 28, 2022 $ 0.443
+2.18%
$ 48.34 million $ 9.73 million
Nov 27, 2022 $ 0.433
-0.96%
$ 47.29 million $ 7.38 million
Nov 26, 2022 $ 0.437
+1.13%
$ 47.69 million $ 8.58 million
Nov 25, 2022 $ 0.432
+0.04%
$ 47.13 million $ 6.2 million
Nov 24, 2022 $ 0.431
-1.12%
$ 47.06 million $ 5.6 million
Nov 23, 2022 $ 0.436
-0.53%
$ 47.59 million $ 13.11 million
Nov 22, 2022 $ 0.439
+8.50%
$ 47.86 million $ 25.19 million
Nov 21, 2022 $ 0.404
+2.55%
$ 44.05 million $ 6.25 million
Nov 20, 2022 $ 0.395
-3.77%
$ 43.04 million $ 11.24 million
Nov 19, 2022 $ 0.41
+2.08%
$ 44.71 million $ 4.64 million
Nov 18, 2022 $ 0.401
+0.84%
$ 43.79 million $ 2.37 million
Nov 17, 2022 $ 0.398
-1.72%
$ 43.43 million $ 3.42 million
Nov 16, 2022 $ 0.405
-1.83%
$ 44.17 million $ 3.62 million
Nov 15, 2022 $ 0.412
+2.20%
$ 44.96 million $ 3.94 million
Nov 14, 2022 $ 0.403
+1.46%
$ 43.97 million $ 5.45 million
Nov 13, 2022 $ 0.398
+0.37%
$ 43.44 million $ 12.96 million
Nov 12, 2022 $ 0.396
-4.28%
$ 43.22 million $ 3.38 million
Nov 11, 2022 $ 0.414
-3.59%
$ 44.93 million $ 11.94 million
Nov 10, 2022 $ 0.429
+18.67%
$ 46.63 million $ 8.19 million
Nov 9, 2022 $ 0.361
-22.28%
$ 39.22 million $ 13.46 million
Nov 8, 2022 $ 0.464
-19.13%
$ 50.41 million $ 21.42 million
Nov 7, 2022 $ 0.574
-0.33%
$ 62.39 million $ 8.8 million
Nov 6, 2022 $ 0.576
-5.55%
$ 62.6 million $ 7.72 million
Nov 5, 2022 $ 0.61
-2.22%
$ 66.24 million $ 11.29 million
Nov 4, 2022 $ 0.623
+2.12%
$ 67.69 million $ 14.81 million
Nov 3, 2022 $ 0.61
+12.74%
$ 66.24 million $ 30.66 million
Nov 2, 2022 $ 0.541
-4.13%
$ 58.79 million $ 6.55 million
Nov 1, 2022 $ 0.565
-2.87%
$ 56.19 million $ 4.71 million
Oct 31, 2022 $ 0.582
+2.42%
$ 57.89 million $ 8.03 million
Oct 30, 2022 $ 0.568
-0.20%
$ 56.53 million $ 7.92 million
Oct 29, 2022 $ 0.569
-0.19%
$ 56.66 million $ 7.81 million
Oct 28, 2022 $ 0.571
+5.84%
$ 56.79 million $ 8.11 million
Oct 27, 2022 $ 0.54
-0.91%
$ 53.72 million $ 5.77 million
Oct 26, 2022 $ 0.544
+1.88%
$ 54.17 million $ 5.67 million
Oct 25, 2022 $ 0.535
+1.93%
$ 53.19 million $ 3.61 million