Bella Protocol Historical Data

BEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.579
+3.97%
$ 63.15 million $ 6.3 million
Jan 31, 2023 $ 0.557
+1.79%
$ 60.79 million $ 4.26 million
Jan 30, 2023 $ 0.547
-8.66%
$ 59.68 million $ 7.78 million
Jan 29, 2023 $ 0.597
+2.69%
$ 65.14 million $ 4.93 million
Jan 28, 2023 $ 0.581
-1.23%
$ 63.43 million $ 5.26 million
Jan 27, 2023 $ 0.589
-1.00%
$ 64.24 million $ 8.47 million
Jan 26, 2023 $ 0.595
+7.42%
$ 64.94 million $ 17.19 million
Jan 25, 2023 $ 0.555
+0.66%
$ 60.5 million $ 7.31 million
Jan 24, 2023 $ 0.55
+0.94%
$ 60.04 million $ 19.39 million
Jan 23, 2023 $ 0.546
+1.60%
$ 59.54 million $ 7.55 million
Jan 22, 2023 $ 0.538
+4.54%
$ 58.71 million $ 12.48 million
Jan 21, 2023 $ 0.514
+0.63%
$ 56.07 million $ 18.12 million
Jan 20, 2023 $ 0.511
+10.26%
$ 55.76 million $ 4.9 million
Jan 19, 2023 $ 0.463
-0.14%
$ 50.56 million $ 2.98 million
Jan 18, 2023 $ 0.464
-6.81%
$ 50.67 million $ 5.18 million
Jan 17, 2023 $ 0.499
-1.09%
$ 54.41 million $ 3.36 million
Jan 16, 2023 $ 0.504
+0.92%
$ 54.98 million $ 7.05 million
Jan 15, 2023 $ 0.499
+0.66%
$ 54.49 million $ 4.68 million
Jan 14, 2023 $ 0.497
+2.63%
$ 54.2 million $ 8.83 million
Jan 13, 2023 $ 0.484
+4.76%
$ 52.82 million $ 3.3 million
Jan 12, 2023 $ 0.462
+2.75%
$ 50.42 million $ 4.05 million
Jan 11, 2023 $ 0.449
+2.17%
$ 49.01 million $ 2.83 million
Jan 10, 2023 $ 0.44
+2.35%
$ 47.97 million $ 2.49 million
Jan 9, 2023 $ 0.43
+0.78%
$ 46.94 million $ 3.48 million
Jan 8, 2023 $ 0.426
+3.77%
$ 46.46 million $ 1.92 million
Jan 7, 2023 $ 0.41
-1.12%
$ 44.77 million $ 1.98 million
Jan 6, 2023 $ 0.415
+1.51%
$ 45.29 million $ 2.14 million
Jan 5, 2023 $ 0.409
+0.20%
$ 44.62 million $ 2.97 million
Jan 4, 2023 $ 0.408
+2.38%
$ 44.53 million $ 2.11 million
Jan 3, 2023 $ 0.399
-0.05%
$ 43.5 million $ 1.88 million
Jan 2, 2023 $ 0.399
+1.55%
$ 43.52 million $ 4.5 million
Jan 1, 2023 $ 0.393
+1.33%
$ 42.86 million $ 1.01 million
Dec 31, 2022 $ 0.387
+0.39%
$ 42.27 million $ 1.23 million
Dec 30, 2022 $ 0.386
+0.26%
$ 42.07 million $ 1.55 million
Dec 29, 2022 $ 0.384
-0.35%
$ 41.94 million $ 1.55 million
Dec 28, 2022 $ 0.386
-3.46%
$ 42.1 million $ 2.34 million
Dec 27, 2022 $ 0.4
-1.11%
$ 43.59 million $ 1.53 million
Dec 26, 2022 $ 0.404
+1.21%
$ 44.07 million $ 1.46 million
Dec 25, 2022 $ 0.399
-1.28%
$ 43.52 million $ 2.66 million
Dec 24, 2022 $ 0.404
-0.20%
$ 44.08 million $ 1.34 million
Dec 23, 2022 $ 0.405
+0.23%
$ 44.17 million $ 1.62 million
Dec 22, 2022 $ 0.404
+1.27%
$ 44.07 million $ 2.01 million
Dec 21, 2022 $ 0.398
-3.36%
$ 43.45 million $ 2.11 million
Dec 20, 2022 $ 0.413
+5.11%
$ 45.01 million $ 2.35 million
Dec 19, 2022 $ 0.393
-6.56%
$ 42.83 million $ 2.71 million
Dec 18, 2022 $ 0.42
+0.18%
$ 45.83 million $ 2.23 million
Dec 17, 2022 $ 0.419
+0.90%
$ 45.72 million $ 3.1 million
Dec 16, 2022 $ 0.415
-11.01%
$ 45.31 million $ 3.15 million
Dec 15, 2022 $ 0.466
-0.36%
$ 50.89 million $ 3.11 million
Dec 14, 2022 $ 0.468
-0.44%
$ 51.09 million $ 6.02 million