Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.318
-6.51%
$ 31.63 million $ 5.91 million
May 26, 2022 $ 0.34
-14.18%
$ 33.84 million $ 11.65 million
May 25, 2022 $ 0.396
+3.46%
$ 39.43 million $ 29.69 million
May 24, 2022 $ 0.383
+10.70%
$ 38.1 million $ 8.67 million
May 23, 2022 $ 0.346
-8.36%
$ 34.38 million $ 5.91 million
May 22, 2022 $ 0.377
+3.09%
$ 37.56 million $ 6.6 million
May 21, 2022 $ 0.366
+11.93%
$ 36.43 million $ 11.52 million
May 20, 2022 $ 0.327
-3.12%
$ 32.57 million $ 5.09 million
May 19, 2022 $ 0.338
+13.92%
$ 33.67 million $ 4.66 million
May 18, 2022 $ 0.297
-14.05%
$ 29.57 million $ 5.36 million
May 17, 2022 $ 0.346
+11.56%
$ 34.44 million $ 7.66 million
May 16, 2022 $ 0.31
-6.44%
$ 30.84 million $ 4.9 million
May 15, 2022 $ 0.331
+7.94%
$ 32.93 million $ 4.51 million
May 14, 2022 $ 0.307
+7.24%
$ 30.57 million $ 4.75 million
May 13, 2022 $ 0.287
+16.99%
$ 28.57 million $ 8.79 million
May 12, 2022 $ 0.246
-17.68%
$ 24.47 million $ 16.41 million
May 11, 2022 $ 0.298
-41.20%
$ 29.66 million $ 20.63 million
May 10, 2022 $ 0.508
+4.94%
$ 50.51 million $ 8.31 million
May 9, 2022 $ 0.486
-20.82%
$ 48.32 million $ 8.72 million
May 8, 2022 $ 0.614
-0.24%
$ 61.06 million $ 4.18 million
May 7, 2022 $ 0.615
-4.12%
$ 61.21 million $ 3.88 million
May 6, 2022 $ 0.642
+0.27%
$ 63.84 million $ 6.54 million
May 5, 2022 $ 0.64
-10.88%
$ 63.64 million $ 7.82 million
May 4, 2022 $ 0.718
+9.32%
$ 71.44 million $ 6.83 million
May 3, 2022 $ 0.657
-0.30%
$ 65.34 million $ 8.23 million
May 2, 2022 $ 0.658
-2.33%
$ 65.52 million $ 6.51 million
May 1, 2022 $ 0.675
+7.83%
$ 67.14 million $ 11.53 million
Apr 30, 2022 $ 0.626
-11.88%
$ 62.26 million $ 9.29 million
Apr 29, 2022 $ 0.71
-9.88%
$ 70.68 million $ 9.1 million
Apr 28, 2022 $ 0.788
+0.61%
$ 78.42 million $ 6.39 million
Apr 27, 2022 $ 0.783
+4.73%
$ 77.92 million $ 4.66 million
Apr 26, 2022 $ 0.748
-11.49%
$ 74.4 million $ 4.9 million
Apr 25, 2022 $ 0.845
-0.75%
$ 84.05 million $ 5.66 million
Apr 24, 2022 $ 0.85
+1.00%
$ 84.62 million $ 3.87 million
Apr 23, 2022 $ 0.843
+0.02%
$ 83.86 million $ 4.31 million
Apr 22, 2022 $ 0.843
+1.73%
$ 83.84 million $ 5.23 million
Apr 21, 2022 $ 0.829
-5.41%
$ 82.48 million $ 5.96 million
Apr 20, 2022 $ 0.876
-0.85%
$ 87.19 million $ 7.75 million
Apr 19, 2022 $ 0.885
+3.36%
$ 88.02 million $ 10.81 million
Apr 18, 2022 $ 0.856
+5.88%
$ 85.17 million $ 6.59 million
Apr 17, 2022 $ 0.808
-5.73%
$ 80.44 million $ 2.87 million
Apr 16, 2022 $ 0.858
-0.95%
$ 85.32 million $ 3.95 million
Apr 15, 2022 $ 0.866
+0.11%
$ 86.13 million $ 4.09 million
Apr 14, 2022 $ 0.865
-2.10%
$ 86.04 million $ 4.61 million
Apr 13, 2022 $ 0.883
+4.62%
$ 87.88 million $ 4.61 million
Apr 12, 2022 $ 0.844
+6.43%
$ 84 million $ 5.5 million
Apr 11, 2022 $ 0.793
-10.87%
$ 78.93 million $ 6.34 million
Apr 10, 2022 $ 0.891
-4.73%
$ 88.68 million $ 4.19 million
Apr 9, 2022 $ 0.936
+5.45%
$ 93.08 million $ 5.32 million
Apr 8, 2022 $ 0.887
-11.65%
$ 88.27 million $ 6.33 million