Bella Protocol Historical Data

BEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1
+6.66%
$ 99.91 million $ 7.75 million
Apr 6, 2022 $ 0.941
-16.95%
$ 93.67 million $ 12.98 million
Apr 5, 2022 $ 1.13
-4.77%
$ 112.79 million $ 5.11 million
Apr 4, 2022 $ 1.19
-6.13%
$ 118.43 million $ 6.81 million
Apr 3, 2022 $ 1.27
+4.60%
$ 126.16 million $ 8.71 million
Apr 2, 2022 $ 1.21
+3.23%
$ 120.61 million $ 25.98 million
Apr 1, 2022 $ 1.17
-3.28%
$ 116.84 million $ 31.23 million
Mar 31, 2022 $ 1.21
+8.59%
$ 120.8 million $ 22.3 million
Mar 30, 2022 $ 1.12
+4.77%
$ 111.24 million $ 19.92 million
Mar 29, 2022 $ 1.07
+6.18%
$ 106.18 million $ 8.77 million
Mar 28, 2022 $ 1.01
-5.02%
$ 100 million $ 9.49 million
Mar 27, 2022 $ 1.06
+5.98%
$ 105.28 million $ 8.15 million
Mar 26, 2022 $ 0.998
+5.96%
$ 99.34 million $ 5.88 million
Mar 25, 2022 $ 0.942
-1.15%
$ 93.75 million $ 5.68 million
Mar 24, 2022 $ 0.953
-0.15%
$ 94.85 million $ 7.76 million
Mar 23, 2022 $ 0.955
+5.05%
$ 94.99 million $ 8.38 million
Mar 22, 2022 $ 0.909
+6.66%
$ 50.89 million $ 10.12 million
Mar 21, 2022 $ 0.852
+0.86%
$ 47.71 million $ 15.37 million
Mar 20, 2022 $ 0.845
-2.08%
$ 47.31 million $ 5.63 million
Mar 19, 2022 $ 0.863
+3.04%
$ 48.31 million $ 6.63 million
Mar 18, 2022 $ 0.837
+5.48%
$ 46.89 million $ 3.72 million
Mar 17, 2022 $ 0.794
-3.07%
$ 38.09 million $ 4.74 million
Mar 16, 2022 $ 0.819
+6.00%
$ 39.3 million $ 5.53 million
Mar 15, 2022 $ 0.772
+0.70%
$ 37.07 million $ 2.99 million
Mar 14, 2022 $ 0.767
+2.80%
$ 36.81 million $ 4.22 million
Mar 13, 2022 $ 0.746
-4.10%
$ 35.81 million $ 3.36 million
Mar 12, 2022 $ 0.779
-3.60%
$ 37.4 million $ 3.79 million
Mar 11, 2022 $ 0.808
-2.38%
$ 38.8 million $ 4.72 million
Mar 10, 2022 $ 0.828
-10.39%
$ 39.75 million $ 6.63 million
Mar 9, 2022 $ 0.924
+14.71%
$ 44.36 million $ 7.67 million
Mar 8, 2022 $ 0.806
+5.36%
$ 38.67 million $ 4.85 million
Mar 7, 2022 $ 0.765
-1.11%
$ 36.7 million $ 5.02 million
Mar 6, 2022 $ 0.773
-6.10%
$ 37.11 million $ 3.69 million
Mar 5, 2022 $ 0.823
+5.61%
$ 39.52 million $ 3.65 million
Mar 4, 2022 $ 0.78
-8.48%
$ 37.42 million $ 6.78 million
Mar 3, 2022 $ 0.852
-6.96%
$ 40.89 million $ 4.11 million
Mar 2, 2022 $ 0.916
+3.02%
$ 43.95 million $ 6.92 million
Mar 1, 2022 $ 0.889
+1.43%
$ 42.66 million $ 6.4 million
Feb 28, 2022 $ 0.876
+7.75%
$ 42.06 million $ 7.99 million
Feb 27, 2022 $ 0.813
-9.15%
$ 39.04 million $ 6.16 million
Feb 26, 2022 $ 0.895
+1.49%
$ 42.96 million $ 4.49 million
Feb 25, 2022 $ 0.882
+6.42%
$ 42.32 million $ 6.36 million
Feb 24, 2022 $ 0.829
+6.27%
$ 39.77 million $ 10.34 million
Feb 23, 2022 $ 0.78
-2.55%
$ 37.42 million $ 4.19 million
Feb 22, 2022 $ 0.8
+8.01%
$ 38.4 million $ 5.37 million
Feb 21, 2022 $ 0.741
-6.90%
$ 35.56 million $ 5.8 million
Feb 20, 2022 $ 0.797
-7.57%
$ 38.24 million $ 3.78 million
Feb 19, 2022 $ 0.862
+0.09%
$ 41.37 million $ 3 million
Feb 18, 2022 $ 0.861
-3.98%
$ 41.33 million $ 3.97 million
Feb 17, 2022 $ 0.896
-8.84%
$ 43.02 million $ 4.6 million