Bella Protocol Historical Data

BEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.983
-2.23%
$ 47.19 million $ 4.71 million
Feb 15, 2022 $ 1.01
+10.54%
$ 48.27 million $ 6.56 million
Feb 14, 2022 $ 0.91
+3.11%
$ 43.69 million $ 4.14 million
Feb 13, 2022 $ 0.883
-6.31%
$ 42.37 million $ 5.8 million
Feb 12, 2022 $ 0.942
-1.85%
$ 45.22 million $ 4.57 million
Feb 11, 2022 $ 0.96
-6.73%
$ 46.08 million $ 11.15 million
Feb 10, 2022 $ 1.03
-5.43%
$ 49.41 million $ 7.41 million
Feb 9, 2022 $ 1.09
+3.59%
$ 52.22 million $ 9.98 million
Feb 8, 2022 $ 1.05
-2.13%
$ 50.36 million $ 7.22 million
Feb 7, 2022 $ 1.07
+5.09%
$ 51.33 million $ 6.32 million
Feb 6, 2022 $ 1.02
+4.08%
$ 48.82 million $ 5.72 million
Feb 5, 2022 $ 0.977
+0.20%
$ 46.91 million $ 6.09 million
Feb 4, 2022 $ 0.975
+11.81%
$ 46.81 million $ 8.19 million
Feb 3, 2022 $ 0.872
-1.31%
$ 41.87 million $ 5.66 million
Feb 2, 2022 $ 0.885
-5.24%
$ 42.46 million $ 3.47 million
Feb 1, 2022 $ 0.933
+1.64%
$ 44.8 million $ 3.04 million
Jan 31, 2022 $ 0.918
+2.30%
$ 44.08 million $ 3.19 million
Jan 30, 2022 $ 0.898
-2.76%
$ 43.09 million $ 3.08 million
Jan 29, 2022 $ 0.922
+2.53%
$ 44.26 million $ 3.18 million
Jan 28, 2022 $ 0.899
+4.63%
$ 43.16 million $ 3.82 million
Jan 27, 2022 $ 0.859
+0.37%
$ 41.24 million $ 5.41 million
Jan 26, 2022 $ 0.856
+0.58%
$ 41.09 million $ 5.79 million
Jan 25, 2022 $ 0.851
+3.80%
$ 40.85 million $ 3.68 million
Jan 24, 2022 $ 0.82
-7.44%
$ 39.36 million $ 7.31 million
Jan 23, 2022 $ 0.886
+1.67%
$ 42.51 million $ 6.88 million
Jan 22, 2022 $ 0.871
-11.38%
$ 41.81 million $ 11.94 million
Jan 21, 2022 $ 0.983
-14.35%
$ 47.18 million $ 8.57 million
Jan 20, 2022 $ 1.15
-6.41%
$ 55.02 million $ 6.62 million
Jan 19, 2022 $ 1.22
-3.85%
$ 58.79 million $ 4.12 million
Jan 18, 2022 $ 1.27
+2.18%
$ 61.15 million $ 4.69 million
Jan 17, 2022 $ 1.25
-7.75%
$ 59.84 million $ 5.3 million
Jan 16, 2022 $ 1.35
+1.86%
$ 64.87 million $ 6.24 million
Jan 15, 2022 $ 1.33
+0.96%
$ 63.69 million $ 3.98 million
Jan 14, 2022 $ 1.31
+0.84%
$ 63.09 million $ 5.17 million
Jan 13, 2022 $ 1.3
-4.44%
$ 62.56 million $ 6.11 million
Jan 12, 2022 $ 1.36
+7.19%
$ 65.48 million $ 4.39 million
Jan 11, 2022 $ 1.27
+6.95%
$ 61.09 million $ 3.97 million
Jan 10, 2022 $ 1.19
-5.82%
$ 57.13 million $ 5.9 million
Jan 9, 2022 $ 1.26
+2.39%
$ 60.59 million $ 3.84 million
Jan 8, 2022 $ 1.23
-6.15%
$ 59.17 million $ 9.32 million
Jan 7, 2022 $ 1.31
-7.73%
$ 63.05 million $ 7.49 million
Jan 6, 2022 $ 1.42
-3.85%
$ 68.32 million $ 8.56 million
Jan 5, 2022 $ 1.48
-10.22%
$ 71.06 million $ 9.79 million
Jan 4, 2022 $ 1.65
+2.05%
$ 79.15 million $ 11.74 million
Jan 3, 2022 $ 1.62
-3.18%
$ 77.56 million $ 4.96 million
Jan 2, 2022 $ 1.67
+1.28%
$ 80.11 million $ 6.32 million
Jan 1, 2022 $ 1.65
+6.68%
$ 79.09 million $ 8.05 million
Dec 31, 2021 $ 1.54
+0.81%
$ 74.14 million $ 7.56 million
Dec 30, 2021 $ 1.53
-2.02%
$ 73.55 million $ 5.26 million
Dec 29, 2021 $ 1.56
+1.25%
$ 75.01 million $ 5.21 million