Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.232
-2.44%
$ 25.3 million $ 8.24 million
Oct 26, 2025 $ 0.238
-1.14%
$ 25.92 million $ 11.78 million
Oct 25, 2025 $ 0.241
-8.45%
$ 26.23 million $ 18.73 million
Oct 24, 2025 $ 0.263
-2.83%
$ 28.66 million $ 82.05 million
Oct 23, 2025 $ 0.267
+24.55%
$ 29.51 million $ 66.39 million
Oct 22, 2025 $ 0.211
-4.62%
$ 23.38 million $ 11.6 million
Oct 21, 2025 $ 0.224
-10.38%
$ 24.11 million $ 14.1 million
Oct 20, 2025 $ 0.251
-3.35%
$ 27.18 million $ 25.49 million
Oct 19, 2025 $ 0.265
-3.74%
$ 28.25 million $ 23.12 million
Oct 18, 2025 $ 0.281
-1.30%
$ 29.99 million $ 36.69 million
Oct 17, 2025 $ 0.293
-11.71%
$ 31.02 million $ 115.91 million
Oct 16, 2025 $ 0.332
+3.06%
$ 36.01 million $ 446.12 million
Oct 15, 2025 $ 0.322
+24.71%
$ 35.13 million $ 78.98 million
Oct 14, 2025 $ 0.258
-8.18%
$ 28.13 million $ 51.77 million
Oct 13, 2025 $ 0.281
+31.24%
$ 30.64 million $ 40.23 million
Oct 12, 2025 $ 0.214
-1.86%
$ 23.34 million $ 44.3 million
Oct 11, 2025 $ 0.218
+41.81%
$ 23.78 million $ 94.01 million
Oct 10, 2025 $ 0.154
-33.77%
$ 16.75 million $ 5.29 million
Oct 9, 2025 $ 0.233
-2.54%
$ 25.34 million $ 2.1 million
Oct 8, 2025 $ 0.239
+0.38%
$ 26 million $ 2.58 million
Oct 7, 2025 $ 0.238
-3.65%
$ 25.89 million $ 2.84 million
Oct 6, 2025 $ 0.247
+2.78%
$ 26.88 million $ 1.78 million
Oct 5, 2025 $ 0.24
+0.08%
$ 26.16 million $ 1.98 million
Oct 4, 2025 $ 0.24
-3.27%
$ 26.14 million $ 1.99 million
Oct 3, 2025 $ 0.249
+0.62%
$ 27.01 million $ 4.75 million
Oct 2, 2025 $ 0.248
+2.14%
$ 26.98 million $ 2.01 million
Oct 1, 2025 $ 0.242
+2.67%
$ 26.41 million $ 2.02 million
Sep 30, 2025 $ 0.235
-0.96%
$ 25.66 million $ 2.31 million
Sep 29, 2025 $ 0.237
-1.66%
$ 25.84 million $ 1.93 million
Sep 28, 2025 $ 0.241
+1.66%
$ 26.27 million $ 2.7 million
Sep 27, 2025 $ 0.238
+0.95%
$ 25.87 million $ 2.23 million
Sep 26, 2025 $ 0.236
+7.47%
$ 25.63 million $ 3.26 million
Sep 25, 2025 $ 0.221
-6.57%
$ 23.91 million $ 2.92 million
Sep 24, 2025 $ 0.237
-0.05%
$ 25.82 million $ 2.61 million
Sep 23, 2025 $ 0.237
-0.46%
$ 25.81 million $ 2.9 million
Sep 22, 2025 $ 0.237
-10.45%
$ 25.93 million $ 5.56 million
Sep 21, 2025 $ 0.267
+2.75%
$ 28.8 million $ 7.05 million
Sep 20, 2025 $ 0.26
+2.44%
$ 28.3 million $ 2.17 million
Sep 19, 2025 $ 0.255
-3.10%
$ 27.7 million $ 3.34 million
Sep 18, 2025 $ 0.263
+1.72%
$ 28.7 million $ 3.26 million
Sep 17, 2025 $ 0.259
+1.52%
$ 28.21 million $ 7.94 million
Sep 16, 2025 $ 0.257
+3.24%
$ 27.8 million $ 2.08 million
Sep 15, 2025 $ 0.248
-3.86%
$ 27.08 million $ 2.84 million
Sep 14, 2025 $ 0.26
-3.75%
$ 28.05 million $ 3.14 million
Sep 13, 2025 $ 0.27
+2.61%
$ 29.43 million $ 2.98 million
Sep 12, 2025 $ 0.263
+1.75%
$ 28.68 million $ 2.96 million
Sep 11, 2025 $ 0.259
+0.71%
$ 28.19 million $ 2.43 million
Sep 10, 2025 $ 0.257
+3.44%
$ 27.99 million $ 3.16 million
Sep 9, 2025 $ 0.248
+0.49%
$ 27.06 million $ 3.28 million
Sep 8, 2025 $ 0.247
+1.90%
$ 26.92 million $ 2.11 million