Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.127
-0.97%
$ 13.92 million $ 1.08 million
Dec 15, 2025 $ 0.129
-1.41%
$ 14.01 million $ 1.49 million
Dec 14, 2025 $ 0.131
-4.79%
$ 14.23 million $ 782,944
Dec 13, 2025 $ 0.137
+1.00%
$ 14.94 million $ 569,098
Dec 12, 2025 $ 0.136
-3.09%
$ 14.79 million $ 1.75 million
Dec 11, 2025 $ 0.14
-1.56%
$ 15.26 million $ 1.31 million
Dec 10, 2025 $ 0.142
-2.87%
$ 15.51 million $ 1.78 million
Dec 9, 2025 $ 0.147
+2.16%
$ 15.97 million $ 1.68 million
Dec 8, 2025 $ 0.143
+2.30%
$ 15.63 million $ 2.51 million
Dec 7, 2025 $ 0.14
-4.33%
$ 15.28 million $ 1.92 million
Dec 6, 2025 $ 0.147
+4.50%
$ 15.97 million $ 2.41 million
Dec 5, 2025 $ 0.14
-2.65%
$ 15.28 million $ 1.27 million
Dec 4, 2025 $ 0.144
-3.99%
$ 15.69 million $ 1.09 million
Dec 3, 2025 $ 0.15
+2.98%
$ 16.36 million $ 1.92 million
Dec 2, 2025 $ 0.146
+5.98%
$ 15.87 million $ 2.87 million
Dec 1, 2025 $ 0.138
-6.75%
$ 14.97 million $ 3.02 million
Nov 30, 2025 $ 0.15
+1.62%
$ 16.06 million $ 1.27 million
Nov 29, 2025 $ 0.148
-1.95%
$ 16.06 million $ 2.16 million
Nov 28, 2025 $ 0.151
-2.25%
$ 16.39 million $ 2.85 million
Nov 27, 2025 $ 0.155
-2.43%
$ 16.82 million $ 2.1 million
Nov 26, 2025 $ 0.159
-0.85%
$ 17.29 million $ 1.96 million
Nov 25, 2025 $ 0.16
+0.92%
$ 17.48 million $ 1.74 million
Nov 24, 2025 $ 0.159
+2.18%
$ 17.31 million $ 1.85 million
Nov 23, 2025 $ 0.157
-0.57%
$ 16.98 million $ 2.42 million
Nov 22, 2025 $ 0.158
+1.16%
$ 17.16 million $ 3.37 million
Nov 21, 2025 $ 0.154
-7.15%
$ 17.05 million $ 5.27 million
Nov 20, 2025 $ 0.168
+0.03%
$ 18.02 million $ 3.07 million
Nov 19, 2025 $ 0.168
-1.73%
$ 18.3 million $ 2.49 million
Nov 18, 2025 $ 0.172
+1.69%
$ 18.63 million $ 2.12 million
Nov 17, 2025 $ 0.169
-3.36%
$ 18.39 million $ 2.51 million
Nov 16, 2025 $ 0.173
-1.59%
$ 19.04 million $ 2.26 million
Nov 15, 2025 $ 0.176
+2.13%
$ 19.16 million $ 3.74 million
Nov 14, 2025 $ 0.172
-2.59%
$ 18.75 million $ 2.52 million
Nov 13, 2025 $ 0.177
-3.19%
$ 19.21 million $ 2.97 million
Nov 12, 2025 $ 0.184
-0.35%
$ 19.85 million $ 1.44 million
Nov 11, 2025 $ 0.184
-5.21%
$ 20.07 million $ 3.92 million
Nov 10, 2025 $ 0.194
+1.12%
$ 21.18 million $ 4.42 million
Nov 9, 2025 $ 0.192
-1.40%
$ 20.94 million $ 8.5 million
Nov 8, 2025 $ 0.195
+0.82%
$ 21.24 million $ 5.57 million
Nov 7, 2025 $ 0.193
+6.20%
$ 21.07 million $ 5.73 million
Nov 6, 2025 $ 0.182
-4.25%
$ 19.83 million $ 5.99 million
Nov 5, 2025 $ 0.19
-1.96%
$ 20.72 million $ 8.44 million
Nov 4, 2025 $ 0.194
+0.99%
$ 21.14 million $ 19.51 million
Nov 3, 2025 $ 0.192
-11.62%
$ 20.93 million $ 8.46 million
Nov 2, 2025 $ 0.217
-1.29%
$ 23.67 million $ 5.65 million
Nov 1, 2025 $ 0.22
+3.29%
$ 23.99 million $ 9.28 million
Oct 31, 2025 $ 0.213
+0.85%
$ 23.22 million $ 19.35 million
Oct 30, 2025 $ 0.21
-2.10%
$ 23.02 million $ 24.24 million
Oct 29, 2025 $ 0.214
-4.61%
$ 23.31 million $ 6.12 million
Oct 28, 2025 $ 0.224
-3.43%
$ 24.44 million $ 6.34 million