Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.293
+1.70%
$ 31.95 million $ 2.96 million
Jul 18, 2025 $ 0.288
-0.43%
$ 31.42 million $ 6.3 million
Jul 17, 2025 $ 0.29
-1.67%
$ 31.55 million $ 8.84 million
Jul 16, 2025 $ 0.295
+4.15%
$ 32.08 million $ 8.91 million
Jul 15, 2025 $ 0.283
+0.99%
$ 30.8 million $ 5.2 million
Jul 14, 2025 $ 0.28
-0.32%
$ 30.5 million $ 5.91 million
Jul 13, 2025 $ 0.281
-5.55%
$ 30.6 million $ 9.4 million
Jul 12, 2025 $ 0.298
+7.97%
$ 32.41 million $ 11.23 million
Jul 11, 2025 $ 0.276
+3.51%
$ 30.02 million $ 22.69 million
Jul 10, 2025 $ 0.257
+0.92%
$ 28.03 million $ 5.87 million
Jul 9, 2025 $ 0.254
+1.42%
$ 27.68 million $ 6.49 million
Jul 8, 2025 $ 0.251
-3.21%
$ 27.29 million $ 18.19 million
Jul 7, 2025 $ 0.259
+9.13%
$ 28.19 million $ 12.94 million
Jul 6, 2025 $ 0.237
+1.78%
$ 25.84 million $ 2.95 million
Jul 5, 2025 $ 0.233
+0.36%
$ 25.38 million $ 7.65 million
Jul 4, 2025 $ 0.232
-5.89%
$ 25.29 million $ 6.99 million
Jul 3, 2025 $ 0.247
-2.98%
$ 26.87 million $ 17.38 million
Jul 2, 2025 $ 0.254
+5.21%
$ 27.7 million $ 19.38 million
Jul 1, 2025 $ 0.242
+10.05%
$ 26.33 million $ 55.11 million
Jun 30, 2025 $ 0.22
-4.51%
$ 23.92 million $ 4.59 million
Jun 29, 2025 $ 0.23
+6.53%
$ 25.05 million $ 12.41 million
Jun 28, 2025 $ 0.216
+3.35%
$ 23.52 million $ 2.42 million
Jun 27, 2025 $ 0.209
+0.10%
$ 22.75 million $ 2.3 million
Jun 26, 2025 $ 0.209
-4.14%
$ 22.73 million $ 3.1 million
Jun 25, 2025 $ 0.218
-4.76%
$ 23.71 million $ 2.02 million
Jun 24, 2025 $ 0.229
+0.26%
$ 24.9 million $ 2.77 million
Jun 23, 2025 $ 0.228
+9.83%
$ 24.84 million $ 3.41 million
Jun 22, 2025 $ 0.208
-5.28%
$ 22.61 million $ 5.25 million
Jun 21, 2025 $ 0.219
-5.73%
$ 23.87 million $ 3.23 million
Jun 20, 2025 $ 0.233
-2.72%
$ 25.33 million $ 2.49 million
Jun 19, 2025 $ 0.239
+0.37%
$ 26.04 million $ 1.92 million
Jun 18, 2025 $ 0.238
+0.08%
$ 25.94 million $ 9.43 million
Jun 17, 2025 $ 0.238
-6.55%
$ 25.92 million $ 3.76 million
Jun 16, 2025 $ 0.255
-0.33%
$ 27.74 million $ 2.59 million
Jun 15, 2025 $ 0.256
-0.51%
$ 27.83 million $ 2.58 million
Jun 14, 2025 $ 0.257
-0.54%
$ 27.98 million $ 2.21 million
Jun 13, 2025 $ 0.258
-4.21%
$ 28.13 million $ 3.54 million
Jun 12, 2025 $ 0.27
-8.15%
$ 29.36 million $ 5.2 million
Jun 11, 2025 $ 0.294
-4.93%
$ 31.97 million $ 3.58 million
Jun 10, 2025 $ 0.309
-0.24%
$ 33.63 million $ 5.32 million
Jun 9, 2025 $ 0.31
+10.09%
$ 33.71 million $ 11.91 million
Jun 8, 2025 $ 0.281
-1.82%
$ 30.62 million $ 1.45 million
Jun 7, 2025 $ 0.286
+3.53%
$ 31.19 million $ 1.4 million
Jun 6, 2025 $ 0.277
+1.51%
$ 30.12 million $ 1.8 million
Jun 5, 2025 $ 0.272
-3.79%
$ 29.67 million $ 3.16 million
Jun 4, 2025 $ 0.283
-3.37%
$ 30.85 million $ 3.3 million
Jun 3, 2025 $ 0.293
+0.48%
$ 31.92 million $ 2.53 million
Jun 2, 2025 $ 0.292
+1.92%
$ 31.77 million $ 4.84 million
Jun 1, 2025 $ 0.286
+1.90%
$ 31.17 million $ 2.31 million
May 31, 2025 $ 0.281
+3.46%
$ 30.59 million $ 6.02 million