Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.271
-16.73%
$ 29.57 million $ 7.45 million
May 29, 2025 $ 0.326
-1.01%
$ 35.5 million $ 3.89 million
May 28, 2025 $ 0.329
-1.37%
$ 35.86 million $ 3.36 million
May 27, 2025 $ 0.334
+2.44%
$ 36.36 million $ 3.87 million
May 26, 2025 $ 0.326
-1.08%
$ 35.5 million $ 2.25 million
May 25, 2025 $ 0.329
-0.16%
$ 35.88 million $ 2.62 million
May 24, 2025 $ 0.33
+0.40%
$ 35.94 million $ 2.76 million
May 23, 2025 $ 0.329
-6.25%
$ 35.8 million $ 5.95 million
May 22, 2025 $ 0.351
+2.19%
$ 38.18 million $ 3.9 million
May 21, 2025 $ 0.343
+1.19%
$ 37.36 million $ 4.81 million
May 20, 2025 $ 0.339
-0.07%
$ 36.92 million $ 2.62 million
May 19, 2025 $ 0.339
-1.27%
$ 36.95 million $ 3.37 million
May 18, 2025 $ 0.344
+1.37%
$ 37.41 million $ 4.68 million
May 17, 2025 $ 0.339
-0.80%
$ 36.91 million $ 3.8 million
May 16, 2025 $ 0.342
-1.41%
$ 37.21 million $ 3.7 million
May 15, 2025 $ 0.347
-7.75%
$ 37.74 million $ 7.42 million
May 14, 2025 $ 0.376
-4.76%
$ 40.91 million $ 6.01 million
May 13, 2025 $ 0.394
+0.57%
$ 42.96 million $ 9.39 million
May 12, 2025 $ 0.392
+3.73%
$ 42.72 million $ 11.35 million
May 11, 2025 $ 0.378
-3.81%
$ 41.18 million $ 8.76 million
May 10, 2025 $ 0.393
+6.44%
$ 42.81 million $ 10.06 million
May 9, 2025 $ 0.369
+6.54%
$ 40.22 million $ 8.16 million
May 8, 2025 $ 0.347
+7.58%
$ 37.75 million $ 6.05 million
May 7, 2025 $ 0.322
-1.12%
$ 35.09 million $ 4.4 million
May 6, 2025 $ 0.326
-5.58%
$ 35.49 million $ 6.82 million
May 5, 2025 $ 0.345
-0.51%
$ 37.6 million $ 14.12 million
May 4, 2025 $ 0.347
+2.37%
$ 37.79 million $ 6.58 million
May 3, 2025 $ 0.339
-12.91%
$ 36.92 million $ 10.33 million
May 2, 2025 $ 0.389
-1.52%
$ 42.4 million $ 5.17 million
May 1, 2025 $ 0.395
+1.65%
$ 43.06 million $ 5.99 million
Apr 30, 2025 $ 0.389
+0.14%
$ 42.37 million $ 5.64 million
Apr 29, 2025 $ 0.389
-1.44%
$ 42.31 million $ 4.63 million
Apr 28, 2025 $ 0.394
+1.28%
$ 42.93 million $ 8.1 million
Apr 27, 2025 $ 0.389
-7.15%
$ 42.38 million $ 9.45 million
Apr 26, 2025 $ 0.419
+4.76%
$ 45.64 million $ 19.24 million
Apr 25, 2025 $ 0.4
+1.52%
$ 43.57 million $ 13.7 million
Apr 24, 2025 $ 0.394
+0.92%
$ 42.92 million $ 10.62 million
Apr 23, 2025 $ 0.391
-1.11%
$ 42.53 million $ 19.04 million
Apr 22, 2025 $ 0.395
+3.43%
$ 43 million $ 22.97 million
Apr 21, 2025 $ 0.382
-8.31%
$ 41.58 million $ 30.3 million
Apr 20, 2025 $ 0.416
-10.71%
$ 45.35 million $ 33.87 million
Apr 19, 2025 $ 0.466
-6.99%
$ 50.79 million $ 57.88 million
Apr 18, 2025 $ 0.501
-18.30%
$ 54.58 million $ 103.58 million
Apr 17, 2025 $ 0.614
-17.36%
$ 66.81 million $ 139.18 million
Apr 16, 2025 $ 0.742
+5.04%
$ 80.85 million $ 11.21 million
Apr 15, 2025 $ 0.707
+10.22%
$ 76.97 million $ 17.44 million
Apr 14, 2025 $ 0.641
+11.09%
$ 69.83 million $ 11.29 million
Apr 13, 2025 $ 0.577
-7.06%
$ 62.86 million $ 16.33 million
Apr 12, 2025 $ 0.621
+5.16%
$ 67.63 million $ 6.33 million
Apr 11, 2025 $ 0.591
+2.69%
$ 64.31 million $ 5.77 million