Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.575
-4.35%
$ 62.62 million $ 6.84 million
Apr 9, 2025 $ 0.601
+7.39%
$ 65.45 million $ 7.32 million
Apr 8, 2025 $ 0.56
-3.88%
$ 60.95 million $ 6.59 million
Apr 7, 2025 $ 0.582
+0.73%
$ 63.42 million $ 8.76 million
Apr 6, 2025 $ 0.578
-12.88%
$ 62.95 million $ 8.88 million
Apr 5, 2025 $ 0.664
-2.37%
$ 72.26 million $ 8.12 million
Apr 4, 2025 $ 0.68
-5.22%
$ 74.02 million $ 10.15 million
Apr 3, 2025 $ 0.717
+4.05%
$ 78.12 million $ 10.91 million
Apr 2, 2025 $ 0.689
-7.72%
$ 75.08 million $ 16.49 million
Apr 1, 2025 $ 0.747
+4.48%
$ 81.37 million $ 24.52 million
Mar 31, 2025 $ 0.715
+11.98%
$ 77.87 million $ 47.84 million
Mar 30, 2025 $ 0.639
+3.59%
$ 69.54 million $ 10.02 million
Mar 29, 2025 $ 0.616
-15.70%
$ 67.13 million $ 9.56 million
Mar 28, 2025 $ 0.731
-5.17%
$ 79.61 million $ 17.08 million
Mar 27, 2025 $ 0.771
-0.34%
$ 83.95 million $ 7.82 million
Mar 26, 2025 $ 0.774
-6.00%
$ 84.24 million $ 11.52 million
Mar 25, 2025 $ 0.823
+11.30%
$ 89.61 million $ 28.25 million
Mar 24, 2025 $ 0.739
+5.57%
$ 80.52 million $ 12.39 million
Mar 23, 2025 $ 0.701
+6.65%
$ 76.29 million $ 12.67 million
Mar 22, 2025 $ 0.657
+6.89%
$ 71.52 million $ 13.66 million
Mar 21, 2025 $ 0.614
+1.38%
$ 66.92 million $ 6.8 million
Mar 20, 2025 $ 0.606
-6.06%
$ 66 million $ 6.62 million
Mar 19, 2025 $ 0.645
+2.19%
$ 70.26 million $ 9.41 million
Mar 18, 2025 $ 0.631
-3.43%
$ 68.75 million $ 8.03 million
Mar 17, 2025 $ 0.654
+2.67%
$ 71.19 million $ 9 million
Mar 16, 2025 $ 0.637
-2.31%
$ 69.35 million $ 15.83 million
Mar 15, 2025 $ 0.652
+13.04%
$ 71.01 million $ 21.21 million
Mar 14, 2025 $ 0.587
+2.08%
$ 63.93 million $ 7.54 million
Mar 13, 2025 $ 0.575
-2.38%
$ 62.6 million $ 7.07 million
Mar 12, 2025 $ 0.589
-0.61%
$ 64.13 million $ 8.43 million
Mar 11, 2025 $ 0.592
+4.52%
$ 64.51 million $ 10.84 million
Mar 10, 2025 $ 0.567
-14.15%
$ 61.71 million $ 12.25 million
Mar 9, 2025 $ 0.66
-11.19%
$ 71.89 million $ 10.02 million
Mar 8, 2025 $ 0.743
-7.81%
$ 80.95 million $ 8.7 million
Mar 7, 2025 $ 0.806
-2.29%
$ 87.8 million $ 12.28 million
Mar 6, 2025 $ 0.825
-4.83%
$ 89.87 million $ 12.28 million
Mar 5, 2025 $ 0.867
-9.04%
$ 94.43 million $ 15.56 million
Mar 4, 2025 $ 0.953
-7.40%
$ 103.81 million $ 18.85 million
Mar 3, 2025 $ 1.03
+0.48%
$ 112.07 million $ 20.11 million
Mar 2, 2025 $ 1.02
+1.32%
$ 111.54 million $ 14.71 million
Mar 1, 2025 $ 1.01
-3.81%
$ 110.01 million $ 11.94 million
Feb 28, 2025 $ 1.05
-0.20%
$ 114.33 million $ 28.31 million
Feb 27, 2025 $ 1.05
+9.49%
$ 114.56 million $ 17.98 million
Feb 26, 2025 $ 0.961
+3.62%
$ 104.63 million $ 20.29 million
Feb 25, 2025 $ 0.927
+2.00%
$ 100.97 million $ 15.99 million
Feb 24, 2025 $ 0.909
+0.13%
$ 99 million $ 10.66 million
Feb 23, 2025 $ 0.908
-0.31%
$ 98.87 million $ 4.63 million
Feb 22, 2025 $ 0.911
+1.23%
$ 99.21 million $ 11.5 million
Feb 21, 2025 $ 0.9
+11.01%
$ 97.98 million $ 19.66 million
Feb 20, 2025 $ 0.81
-8.08%
$ 88.26 million $ 4.36 million