Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0118
+1.12%
$ 20.61 million $ 2.03 million
Sep 6, 2025 $ 0.0117
-1.02%
$ 20.37 million $ 1.68 million
Sep 5, 2025 $ 0.0118
+0.40%
$ 20.61 million $ 3.92 million
Sep 4, 2025 $ 0.0119
-2.56%
$ 20.53 million $ 2.66 million
Sep 3, 2025 $ 0.0122
+0.07%
$ 21.29 million $ 2.64 million
Sep 2, 2025 $ 0.0122
+1.18%
$ 21.33 million $ 3.22 million
Sep 1, 2025 $ 0.0121
-2.54%
$ 21.07 million $ 3.44 million
Aug 31, 2025 $ 0.0126
-1.03%
$ 21.63 million $ 2.69 million
Aug 30, 2025 $ 0.0127
-0.03%
$ 22.28 million $ 3.82 million
Aug 29, 2025 $ 0.0127
-9.65%
$ 22.23 million $ 9.68 million
Aug 28, 2025 $ 0.0141
+14.52%
$ 24.48 million $ 17.66 million
Aug 27, 2025 $ 0.0122
-7.47%
$ 21.48 million $ 9.74 million
Aug 26, 2025 $ 0.0131
+0.50%
$ 23.04 million $ 5.33 million
Aug 25, 2025 $ 0.0131
-10.35%
$ 22.77 million $ 7.67 million
Aug 24, 2025 $ 0.0146
-1.48%
$ 25.54 million $ 5.7 million
Aug 23, 2025 $ 0.0148
-2.61%
$ 25.87 million $ 4.31 million
Aug 22, 2025 $ 0.0152
+2.48%
$ 26.5 million $ 10.89 million
Aug 21, 2025 $ 0.015
-10.72%
$ 25.85 million $ 4.24 million
Aug 20, 2025 $ 0.0168
+1.50%
$ 29.31 million $ 3.21 million
Aug 19, 2025 $ 0.0167
-4.14%
$ 28.95 million $ 1.39 million
Aug 18, 2025 $ 0.0175
-3.35%
$ 30.49 million $ 4.03 million
Aug 17, 2025 $ 0.0181
-0.79%
$ 31.56 million $ 3.33 million
Aug 16, 2025 $ 0.0182
+0.05%
$ 31.81 million $ 1.84 million
Aug 15, 2025 $ 0.0182
-1.92%
$ 31.79 million $ 3.48 million
Aug 14, 2025 $ 0.0186
-4.75%
$ 32.4 million $ 7.29 million
Aug 13, 2025 $ 0.0195
-0.22%
$ 34.01 million $ 8.39 million
Aug 12, 2025 $ 0.0195
+2.71%
$ 34.08 million $ 4.27 million
Aug 11, 2025 $ 0.019
-2.10%
$ 33.18 million $ 4.49 million
Aug 10, 2025 $ 0.0194
+1.99%
$ 33.89 million $ 3.2 million
Aug 9, 2025 $ 0.019
+1.95%
$ 33.23 million $ 2.24 million
Aug 8, 2025 $ 0.0187
+0.64%
$ 32.6 million $ 1.64 million
Aug 7, 2025 $ 0.0186
+1.18%
$ 32.39 million $ 2.05 million
Aug 6, 2025 $ 0.0183
-0.10%
$ 32.01 million $ 1.58 million
Aug 5, 2025 $ 0.0184
-1.63%
$ 32.04 million $ 2.05 million
Aug 4, 2025 $ 0.0187
+0.12%
$ 32.57 million $ 2.2 million
Aug 3, 2025 $ 0.0187
+0.94%
$ 32.54 million $ 1.7 million
Aug 2, 2025 $ 0.0186
+0.58%
$ 32.33 million $ 2.2 million
Aug 1, 2025 $ 0.0185
-1.44%
$ 32.2 million $ 4.09 million
Jul 31, 2025 $ 0.0187
-1.98%
$ 32.68 million $ 3.04 million
Jul 30, 2025 $ 0.0191
-1.33%
$ 33.34 million $ 3.99 million
Jul 29, 2025 $ 0.0194
+1.07%
$ 33.78 million $ 4.37 million
Jul 28, 2025 $ 0.0192
+0.07%
$ 33.42 million $ 3.07 million
Jul 27, 2025 $ 0.0191
-0.56%
$ 33.4 million $ 2.05 million
Jul 26, 2025 $ 0.0193
+0.42%
$ 33.59 million $ 3.63 million
Jul 25, 2025 $ 0.0192
+1.14%
$ 33.45 million $ 5.03 million
Jul 24, 2025 $ 0.0189
-2.87%
$ 33.06 million $ 7.59 million
Jul 23, 2025 $ 0.0195
-1.34%
$ 34.04 million $ 6.76 million
Jul 22, 2025 $ 0.0198
-0.12%
$ 34.5 million $ 8.05 million
Jul 21, 2025 $ 0.0198
-0.14%
$ 34.52 million $ 5.06 million
Jul 20, 2025 $ 0.0198
+2.78%
$ 34.57 million $ 5.18 million