Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0193
+0.90%
$ 33.64 million $ 2.65 million
Jul 18, 2025 $ 0.0191
-0.66%
$ 33.33 million $ 7.35 million
Jul 17, 2025 $ 0.0192
-1.35%
$ 33.56 million $ 4.84 million
Jul 16, 2025 $ 0.0195
-0.87%
$ 34.01 million $ 4.58 million
Jul 15, 2025 $ 0.0197
-0.98%
$ 34.31 million $ 8.44 million
Jul 14, 2025 $ 0.0199
-2.49%
$ 34.65 million $ 8.69 million
Jul 13, 2025 $ 0.0204
-1.31%
$ 35.54 million $ 4.72 million
Jul 12, 2025 $ 0.0206
+2.35%
$ 36.01 million $ 6.47 million
Jul 11, 2025 $ 0.0202
+1.73%
$ 35.18 million $ 9.29 million
Jul 10, 2025 $ 0.0192
-0.90%
$ 33.51 million $ 4.98 million
Jul 9, 2025 $ 0.0194
+0.59%
$ 33.86 million $ 4.68 million
Jul 8, 2025 $ 0.0193
-1.99%
$ 33.66 million $ 5.4 million
Jul 7, 2025 $ 0.0197
-4.54%
$ 34.35 million $ 7.3 million
Jul 6, 2025 $ 0.0206
-0.75%
$ 35.98 million $ 2.72 million
Jul 5, 2025 $ 0.0208
-0.87%
$ 36.25 million $ 2.5 million
Jul 4, 2025 $ 0.021
-1.76%
$ 36.58 million $ 7.71 million
Jul 3, 2025 $ 0.0213
-9.05%
$ 37.24 million $ 8.44 million
Jul 2, 2025 $ 0.0235
-3.04%
$ 40.99 million $ 12.11 million
Jul 1, 2025 $ 0.0242
+6.46%
$ 42.27 million $ 19.41 million
Jun 30, 2025 $ 0.0227
+4.58%
$ 39.63 million $ 8.02 million
Jun 29, 2025 $ 0.0217
+3.41%
$ 37.9 million $ 3.68 million
Jun 28, 2025 $ 0.021
+2.98%
$ 36.65 million $ 2.3 million
Jun 27, 2025 $ 0.0204
-2.04%
$ 35.59 million $ 5.14 million
Jun 26, 2025 $ 0.0208
-2.72%
$ 36.33 million $ 6.43 million
Jun 25, 2025 $ 0.0214
-5.33%
$ 37.34 million $ 9.4 million
Jun 24, 2025 $ 0.0226
-1.70%
$ 39.44 million $ 8.17 million
Jun 23, 2025 $ 0.023
+1.26%
$ 40.13 million $ 7.66 million
Jun 22, 2025 $ 0.0227
-5.10%
$ 39.63 million $ 7.06 million
Jun 21, 2025 $ 0.0239
+0.50%
$ 41.77 million $ 17 million
Jun 20, 2025 $ 0.0238
-22.13%
$ 41.55 million $ 16.73 million
Jun 19, 2025 $ 0.0306
+0.85%
$ 53.36 million $ 3.01 million
Jun 18, 2025 $ 0.0303
-0.86%
$ 52.91 million $ 3.97 million
Jun 17, 2025 $ 0.0306
+1.37%
$ 53.37 million $ 5.45 million
Jun 16, 2025 $ 0.0302
-0.94%
$ 52.65 million $ 4.47 million
Jun 15, 2025 $ 0.0305
-0.45%
$ 53.15 million $ 2.61 million
Jun 14, 2025 $ 0.0306
+1.51%
$ 53.4 million $ 2.91 million
Jun 13, 2025 $ 0.0301
-2.55%
$ 52.6 million $ 6.81 million
Jun 12, 2025 $ 0.0309
-0.78%
$ 53.98 million $ 5.77 million
Jun 11, 2025 $ 0.0312
-4.80%
$ 54.4 million $ 7.61 million
Jun 10, 2025 $ 0.0328
-0.25%
$ 57.15 million $ 8.83 million
Jun 9, 2025 $ 0.0328
+0.80%
$ 57.28 million $ 6.71 million
Jun 8, 2025 $ 0.0326
+1.23%
$ 56.82 million $ 4.97 million
Jun 7, 2025 $ 0.0322
+2.20%
$ 56.13 million $ 4.43 million
Jun 6, 2025 $ 0.0315
+0.40%
$ 54.92 million $ 8.35 million
Jun 5, 2025 $ 0.0314
-3.33%
$ 54.7 million $ 7.44 million
Jun 4, 2025 $ 0.0324
-1.61%
$ 56.59 million $ 6.12 million
Jun 3, 2025 $ 0.033
+0.77%
$ 57.52 million $ 6.83 million
Jun 2, 2025 $ 0.0327
+2.38%
$ 57.08 million $ 3.38 million
Jun 1, 2025 $ 0.032
-4.10%
$ 55.75 million $ 2.81 million
May 31, 2025 $ 0.0333
+0.51%
$ 58.13 million $ 3.6 million