Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0344
+1.08%
$ 34.37 million $ 33,727
May 13, 5 PM $ 0.034
-0.69%
$ 34 million $ 33,968
May 13, 4 PM $ 0.0345
+0.43%
$ 34.5 million $ 33,872
May 13, 3 PM $ 0.0341
+0.17%
$ 34.11 million $ 33,566
May 13, 2 PM $ 0.0341
-0.85%
$ 34.13 million $ 33,547
May 13, 1 PM $ 0.034
-1.43%
$ 34 million $ 34,181
May 13, 12 PM $ 0.0344
-0.33%
$ 34.35 million $ 33,865
May 13, 11 AM $ 0.034
-0.98%
$ 34.03 million $ 34,144
May 13, 10 AM $ 0.0341
-0.18%
$ 34.08 million $ 34,445
May 13, 9 AM $ 0.0341
+0.24%
$ 34.15 million $ 34,878
May 13, 8 AM $ 0.034
-0.11%
$ 34.01 million $ 34,721
May 13, 7 AM $ 0.0344
-0.25%
$ 34.45 million $ 34,199
May 13, 6 AM $ 0.0345
+0.44%
$ 34.55 million $ 35,215
May 13, 5 AM $ 0.0345
+0.77%
$ 34.53 million $ 35,734
May 13, 4 AM $ 0.0345
-0.07%
$ 34.49 million $ 35,347
May 13, 3 AM $ 0.0343
+0.13%
$ 34.25 million $ 35,517
May 13, 2 AM $ 0.0346
+1.60%
$ 34.6 million $ 35,276
May 13, 1 AM $ 0.0345
+1.34%
$ 34.48 million $ 35,537
May 13, 12 AM $ 0.0344
+0.69%
$ 34.42 million $ 36,120
May 12, 11 PM $ 0.0343
-0.49%
$ 34.27 million $ 36,171
May 12, 10 PM $ 0.0347
+0.00%
$ 34.66 million $ 35,789
May 12, 9 PM $ 0.0345
+0.87%
$ 34.54 million $ 35,681
May 12, 8 PM $ 0.0341
+0.15%
$ 34.06 million $ 35,388
May 12, 7 PM $ 0.0346
+0.08%
$ 34.62 million $ 35,252
May 12, 6 PM $ 0.0343
-0.10%
$ 34.32 million $ 34,850
May 12, 5 PM $ 0.0341
-0.72%
$ 34.05 million $ 34,647
May 12, 4 PM $ 0.0345
+0.12%
$ 34.51 million $ 34,284
May 12, 3 PM $ 0.0344
+0.18%
$ 34.44 million $ 34,060
May 12, 2 PM $ 0.0341
-0.43%
$ 34.15 million $ 33,313
May 12, 1 PM $ 0.0344
+0.59%
$ 34.42 million $ 32,151
May 12, 12 PM $ 0.034
-1.62%
$ 34.02 million $ 31,949
May 12, 11 AM $ 0.0346
+0.57%
$ 34.64 million $ 30,950
May 12, 10 AM $ 0.0346
+1.58%
$ 34.64 million $ 30,142
May 12, 9 AM $ 0.0345
+1.15%
$ 34.47 million $ 29,833
May 12, 8 AM $ 0.0343
+0.99%
$ 34.34 million $ 29,066
May 12, 7 AM $ 0.0344
+1.09%
$ 34.43 million $ 28,333
May 12, 6 AM $ 0.034
-1.02%
$ 33.99 million $ 27,392
May 12, 5 AM $ 0.0343
+0.27%
$ 34.26 million $ 27,306
May 12, 4 AM $ 0.0345
-0.46%
$ 34.48 million $ 27,666
May 12, 3 AM $ 0.0342
+0.30%
$ 34.18 million $ 27,693
May 12, 2 AM $ 0.0343
+0.16%
$ 34.35 million $ 29,240
May 12, 1 AM $ 0.0342
-0.77%
$ 34.24 million $ 29,139
May 12, 12 AM $ 0.0343
-0.87%
$ 34.32 million $ 28,118
May 11, 11 PM $ 0.0343
+0.35%
$ 34.29 million $ 30,424
May 11, 10 PM $ 0.0345
+1.15%
$ 34.45 million $ 32,191
May 11, 9 PM $ 0.0341
-1.17%
$ 34.12 million $ 35,145
May 11, 8 PM $ 0.0345
+0.67%
$ 34.55 million $ 35,960
May 11, 7 PM $ 0.0341
-1.54%
$ 34.11 million $ 37,515
May 11, 6 PM $ 0.0344
-0.52%
$ 34.43 million $ 36,973
May 11, 5 PM $ 0.0342
-1.25%
$ 34.17 million $ 36,217