AGI Token Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0515
+15.91%
$ 29.65 million $ 5.54 million
Jan 16, 2024 $ 0.0445
+3.30%
$ 25.6 million $ 3.17 million
Jan 15, 2024 $ 0.0431
-1.89%
$ 24.79 million $ 3.12 million
Jan 14, 2024 $ 0.0439
-4.93%
$ 25.27 million $ 3.95 million
Jan 13, 2024 $ 0.0462
+6.18%
$ 25.88 million $ 3.12 million
Jan 12, 2024 $ 0.0435
-4.56%
$ 24.37 million $ 4.44 million
Jan 11, 2024 $ 0.0456
+8.21%
$ 25.52 million $ 4.71 million
Jan 10, 2024 $ 0.042
+8.44%
$ 23.55 million $ 4.35 million
Jan 9, 2024 $ 0.0388
-9.31%
$ 21.72 million $ 3.34 million
Jan 8, 2024 $ 0.0427
+8.22%
$ 23.93 million $ 4.28 million
Jan 7, 2024 $ 0.0395
-8.87%
$ 22.11 million $ 3.24 million
Jan 6, 2024 $ 0.0433
-7.05%
$ 23.92 million $ 3.58 million
Jan 5, 2024 $ 0.0466
-7.37%
$ 25.74 million $ 4.02 million
Jan 4, 2024 $ 0.0503
+2.43%
$ 27.78 million $ 4.19 million
Jan 3, 2024 $ 0.0491
-10.41%
$ 27.12 million $ 7.21 million
Jan 2, 2024 $ 0.0548
-0.35%
$ 30.27 million $ 5.56 million
Jan 1, 2024 $ 0.055
+1.56%
$ 30.38 million $ 2.28 million
Dec 31, 2023 $ 0.0541
+7.45%
$ 29.91 million $ 8.77 million
Dec 30, 2023 $ 0.0504
-2.07%
$ 27.37 million $ 3.16 million
Dec 29, 2023 $ 0.0514
+3.68%
$ 27.94 million $ 7.28 million
Dec 28, 2023 $ 0.0496
-15.46%
$ 26.95 million $ 9.89 million
Dec 27, 2023 $ 0.0587
-3.10%
$ 31.87 million $ 6.27 million
Dec 26, 2023 $ 0.0605
-7.81%
$ 32.88 million $ 8.07 million
Dec 25, 2023 $ 0.0657
+7.17%
$ 35.67 million $ 10.21 million
Dec 24, 2023 $ 0.0613
-4.82%
$ 33.29 million $ 9.13 million
Dec 23, 2023 $ 0.0644
-9.07%
$ 34.37 million $ 15.52 million
Dec 22, 2023 $ 0.0708
+18.03%
$ 37.81 million $ 15.67 million
Dec 21, 2023 $ 0.06
-6.00%
$ 32.04 million $ 9.67 million
Dec 20, 2023 $ 0.0639
+33.35%
$ 34.08 million $ 31.72 million
Dec 19, 2023 $ 0.0479
-4.05%
$ 25.56 million $ 9.1 million
Dec 18, 2023 $ 0.0499
+0.31%
$ 26.64 million $ 8.19 million
Dec 17, 2023 $ 0.0498
-1.55%
$ 26.57 million $ 10.69 million
Dec 16, 2023 $ 0.0505
+20.53%
$ 26.08 million $ 28.99 million
Dec 15, 2023 $ 0.042
-5.72%
$ 21.65 million $ 23.57 million
Dec 14, 2023 $ 0.0444
+27.89%
$ 22.92 million $ 12.37 million
Dec 13, 2023 $ 0.0347
-0.77%
$ 17.91 million $ 5.34 million
Dec 12, 2023 $ 0.035
+10.23%
$ 18.06 million $ 7.35 million
Dec 11, 2023 $ 0.0318
-11.98%
$ 16.38 million $ 8.48 million
Dec 10, 2023 $ 0.0361
-4.62%
$ 18.61 million $ 11.33 million
Dec 9, 2023 $ 0.0378
+24.60%
$ 19.31 million $ 15.84 million
Dec 8, 2023 $ 0.0304
+14.35%
$ 15.5 million $ 3.99 million
Dec 7, 2023 $ 0.0265
+0.18%
$ 13.55 million $ 3.23 million
Dec 6, 2023 $ 0.0265
+0.59%
$ 13.53 million $ 3.98 million
Dec 5, 2023 $ 0.0263
-7.34%
$ 13.41 million $ 4.42 million
Dec 4, 2023 $ 0.0284
-1.36%
$ 14.43 million $ 5 million
Dec 3, 2023 $ 0.0288
-2.05%
$ 14.59 million $ 3.46 million
Dec 2, 2023 $ 0.0294
+1.87%
$ 14.86 million $ 4.37 million
Dec 1, 2023 $ 0.0289
+6.03%
$ 14.55 million $ 4.97 million
Nov 30, 2023 $ 0.0272
-0.28%
$ 12.53 million $ 6.34 million
Nov 29, 2023 $ 0.0273
-1.92%
$ 11.85 million $ 8 million