AGI Token Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0278
+8.17%
$ 10.62 million $ 8.72 million
Nov 27, 2023 $ 0.0257
-7.26%
$ 9.81 million $ 5.64 million
Nov 26, 2023 $ 0.0277
-7.32%
$ 10.58 million $ 5.15 million
Nov 25, 2023 $ 0.0299
-2.79%
$ 10.6 million $ 9.65 million
Nov 24, 2023 $ 0.0308
+22.38%
$ 10.87 million $ 24.38 million
Nov 23, 2023 $ 0.0251
-3.99%
$ 8.88 million $ 20.54 million
Nov 22, 2023 $ 0.0262
+11.50%
$ 9.2 million $ 76.67 million
Nov 21, 2023 $ 0.0235
-21.48%
$ 8.24 million $ 99.22 million
Nov 20, 2023 $ 0.03
-5.35%
$ 10.46 million $ 105.66 million
Nov 19, 2023 $ 0.0317
+5.71%
$ 11.05 million $ 268.03 million
Nov 18, 2023 $ 0.03
-6.11%
$ 10.41 million $ 216.04 million
Nov 17, 2023 $ 0.032
-4.70%
$ 11.04 million $ 446.89 million
Nov 16, 2023 $ 0.0335
+33.97%
$ 11.46 million $ 775.59 million
Nov 15, 2023 $ 0.025
+46.62%
$ 8.51 million $ 401.79 million
Nov 14, 2023 $ 0.0171
+1.16%
$ 5.77 million $ 1.41 million
Nov 13, 2023 $ 0.0169
-5.42%
$ 5.7 million $ 1.02 million
Nov 12, 2023 $ 0.0178
+2.17%
$ 6.02 million $ 895,843
Nov 11, 2023 $ 0.0175
+2.09%
$ 5.87 million $ 969,236
Nov 10, 2023 $ 0.0171
-0.89%
$ 5.73 million $ 1.05 million
Nov 9, 2023 $ 0.0173
-3.88%
$ 5.77 million $ 1.44 million
Nov 8, 2023 $ 0.018
-6.36%
$ 5.98 million $ 7.92 million
Nov 7, 2023 $ 0.0192
+9.60%
$ 6.37 million $ 4.03 million
Nov 6, 2023 $ 0.0175
+4.93%
$ 5.79 million $ 4.09 million
Nov 5, 2023 $ 0.0167
+9.77%
$ 5.52 million $ 1.51 million
Nov 4, 2023 $ 0.0152
-0.66%
$ 5.01 million $ 653,402
Nov 3, 2023 $ 0.0153
+3.66%
$ 5.02 million $ 855,339
Nov 2, 2023 $ 0.0148
+3.75%
$ 4.83 million $ 1.22 million
Nov 1, 2023 $ 0.0142
+0.63%
$ 4.63 million $ 908,619
Oct 31, 2023 $ 0.0141
-7.56%
$ 4.46 million $ 1.67 million
Oct 30, 2023 $ 0.0153
+4.02%
$ 4.8 million $ 1.84 million
Oct 29, 2023 $ 0.0147
-4.11%
$ 4.57 million $ 4.91 million
Oct 28, 2023 $ 0.0153
+18.54%
$ 4.77 million $ 1.19 million
Oct 27, 2023 $ 0.0129
+0.19%
$ 4 million $ 1.12 million
Oct 26, 2023 $ 0.0129
-2.96%
$ 3.96 million $ 639,550
Oct 25, 2023 $ 0.0133
-2.79%
$ 4.07 million $ 1.04 million
Oct 24, 2023 $ 0.0137
+2.66%
$ 4.18 million $ 1.2 million
Oct 23, 2023 $ 0.0133
+3.28%
$ 4.06 million $ 1.22 million
Oct 22, 2023 $ 0.0129
-1.08%
$ 3.92 million $ 2.37 million
Oct 21, 2023 $ 0.013
+1.97%
$ 3.95 million $ 767,954
Oct 20, 2023 $ 0.0128
+2.56%
$ 3.86 million $ 961,805
Oct 19, 2023 $ 0.0125
-8.77%
$ 3.75 million $ 1.47 million
Oct 18, 2023 $ 0.0137
-2.70%
$ 4.1 million $ 1.27 million
Oct 17, 2023 $ 0.014
-8.39%
$ 4.2 million $ 1.18 million
Oct 16, 2023 $ 0.0155
-3.49%
$ 4.61 million $ 1.41 million
Oct 15, 2023 $ 0.0161
-3.31%
$ 4.79 million $ 925,625
Oct 14, 2023 $ 0.0167
+0.10%
$ 4.95 million $ 1.05 million
Oct 13, 2023 $ 0.0167
-9.44%
$ 4.96 million $ 2.03 million
Oct 12, 2023 $ 0.0185
+9.76%
$ 5.46 million $ 3.1 million
Oct 11, 2023 $ 0.0168
-11.50%
$ 4.94 million $ 3.62 million
Oct 10, 2023 $ 0.019
-4.52%
$ 5.59 million $ 2.01 million