AGI Token Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0116
-5.38%
$ 28.5 million $ 652,187
Mar 25, 2026 $ 0.0123
+1.92%
$ 30.12 million $ 713,141
Mar 24, 2026 $ 0.0121
+0.41%
$ 29.54 million $ 781,561
Mar 23, 2026 $ 0.012
-0.67%
$ 29.43 million $ 904,116
Mar 22, 2026 $ 0.0121
-2.62%
$ 29.62 million $ 679,280
Mar 21, 2026 $ 0.0124
-1.76%
$ 30.38 million $ 1.44 million
Mar 20, 2026 $ 0.0126
+3.70%
$ 30.96 million $ 1.45 million
Mar 19, 2026 $ 0.0122
-1.21%
$ 29.77 million $ 895,898
Mar 18, 2026 $ 0.0123
-10.77%
$ 30.13 million $ 1.24 million
Mar 17, 2026 $ 0.0138
+9.06%
$ 33.78 million $ 3.36 million
Mar 16, 2026 $ 0.0127
+7.84%
$ 30.97 million $ 1.46 million
Mar 15, 2026 $ 0.0118
+2.57%
$ 28.72 million $ 741,710
Mar 14, 2026 $ 0.0115
-0.17%
$ 28.02 million $ 786,052
Mar 13, 2026 $ 0.0115
-0.84%
$ 28.1 million $ 753,929
Mar 12, 2026 $ 0.0116
-0.20%
$ 27.82 million $ 1.11 million
Mar 11, 2026 $ 0.0116
+0.79%
$ 27.86 million $ 640,062
Mar 10, 2026 $ 0.0115
-0.83%
$ 27.64 million $ 828,549
Mar 9, 2026 $ 0.0116
+1.87%
$ 27.88 million $ 1.01 million
Mar 8, 2026 $ 0.0114
+1.01%
$ 27.36 million $ 734,034
Mar 7, 2026 $ 0.0113
-4.15%
$ 27.09 million $ 769,678
Mar 6, 2026 $ 0.0118
-0.30%
$ 28.26 million $ 2.93 million
Mar 5, 2026 $ 0.0118
-11.58%
$ 28.28 million $ 1.52 million
Mar 4, 2026 $ 0.0133
+23.18%
$ 31.99 million $ 4.66 million
Mar 3, 2026 $ 0.0108
-1.23%
$ 25.97 million $ 850,261
Mar 2, 2026 $ 0.011
-0.25%
$ 26.29 million $ 802,083
Mar 1, 2026 $ 0.011
-0.62%
$ 26.36 million $ 667,692
Feb 28, 2026 $ 0.0111
+0.29%
$ 26.52 million $ 742,554
Feb 27, 2026 $ 0.011
-1.50%
$ 26.44 million $ 1.51 million
Feb 26, 2026 $ 0.0112
-2.85%
$ 26.78 million $ 409,042
Feb 25, 2026 $ 0.0115
+7.15%
$ 27.57 million $ 553,768
Feb 24, 2026 $ 0.0108
-0.50%
$ 25.73 million $ 463,725
Feb 23, 2026 $ 0.0108
-4.74%
$ 25.86 million $ 737,815
Feb 22, 2026 $ 0.0114
-1.28%
$ 27.15 million $ 723,121
Feb 21, 2026 $ 0.0115
+0.25%
$ 27.5 million $ 428,133
Feb 20, 2026 $ 0.0115
+3.59%
$ 27.46 million $ 746,892
Feb 19, 2026 $ 0.0111
-2.00%
$ 26.4 million $ 673,089
Feb 18, 2026 $ 0.0113
-2.14%
$ 26.94 million $ 598,760
Feb 17, 2026 $ 0.0115
-1.63%
$ 27.54 million $ 570,788
Feb 16, 2026 $ 0.0117
-1.66%
$ 28 million $ 465,910
Feb 15, 2026 $ 0.0119
-4.54%
$ 28.48 million $ 547,603
Feb 14, 2026 $ 0.0125
+4.30%
$ 29.83 million $ 857,803
Feb 13, 2026 $ 0.012
+3.09%
$ 28.6 million $ 883,271
Feb 12, 2026 $ 0.0116
+1.27%
$ 26.94 million $ 755,509
Feb 11, 2026 $ 0.0115
-1.18%
$ 26.6 million $ 510,846
Feb 10, 2026 $ 0.0116
-1.54%
$ 26.92 million $ 458,315
Feb 9, 2026 $ 0.0118
-1.01%
$ 27.33 million $ 593,584
Feb 8, 2026 $ 0.0119
-2.20%
$ 27.62 million $ 501,293
Feb 7, 2026 $ 0.0122
-3.12%
$ 28.24 million $ 1.05 million
Feb 6, 2026 $ 0.0126
+19.16%
$ 29.17 million $ 833,964
Feb 5, 2026 $ 0.0106
-17.22%
$ 24.42 million $ 1.05 million