AGI Token Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0128
-1.67%
$ 29.5 million $ 549,580
Feb 3, 2026 $ 0.013
-0.37%
$ 29.99 million $ 876,900
Feb 2, 2026 $ 0.013
-0.43%
$ 30.11 million $ 654,103
Feb 1, 2026 $ 0.0131
+1.05%
$ 30.24 million $ 698,247
Jan 31, 2026 $ 0.0129
-15.01%
$ 29.92 million $ 1.19 million
Jan 30, 2026 $ 0.0152
-0.91%
$ 35.21 million $ 1.17 million
Jan 29, 2026 $ 0.0154
-11.42%
$ 35.44 million $ 1.53 million
Jan 28, 2026 $ 0.0174
+12.57%
$ 40 million $ 3.3 million
Jan 27, 2026 $ 0.0154
+0.67%
$ 35.54 million $ 881,155
Jan 26, 2026 $ 0.0153
+3.65%
$ 35.31 million $ 1.01 million
Jan 25, 2026 $ 0.0148
-11.62%
$ 34.05 million $ 1.04 million
Jan 24, 2026 $ 0.0167
+4.59%
$ 38.53 million $ 1.1 million
Jan 23, 2026 $ 0.016
+1.46%
$ 36.84 million $ 693,880
Jan 22, 2026 $ 0.0158
-3.12%
$ 36.2 million $ 1.93 million
Jan 21, 2026 $ 0.0163
-1.43%
$ 37.37 million $ 1.64 million
Jan 20, 2026 $ 0.0165
-2.89%
$ 37.92 million $ 932,523
Jan 19, 2026 $ 0.017
-4.50%
$ 39.05 million $ 1.26 million
Jan 18, 2026 $ 0.0178
-1.25%
$ 40.88 million $ 1.19 million
Jan 17, 2026 $ 0.018
-0.25%
$ 41.4 million $ 702,475
Jan 16, 2026 $ 0.0181
+2.12%
$ 41.49 million $ 898,575
Jan 15, 2026 $ 0.0177
-5.19%
$ 39.95 million $ 1.12 million
Jan 14, 2026 $ 0.0186
-3.74%
$ 42.15 million $ 1.13 million
Jan 13, 2026 $ 0.0194
+3.38%
$ 43.85 million $ 1.36 million
Jan 12, 2026 $ 0.0187
-2.78%
$ 42.35 million $ 1.04 million
Jan 11, 2026 $ 0.0193
+2.10%
$ 43.41 million $ 1.28 million
Jan 10, 2026 $ 0.0189
-7.89%
$ 42.66 million $ 1.01 million
Jan 9, 2026 $ 0.0205
-4.30%
$ 46.31 million $ 1.46 million
Jan 8, 2026 $ 0.0214
+9.42%
$ 48.25 million $ 2.07 million
Jan 7, 2026 $ 0.0196
-11.98%
$ 44.11 million $ 2.64 million
Jan 6, 2026 $ 0.0222
+14.68%
$ 50.16 million $ 6.97 million
Jan 5, 2026 $ 0.0194
+13.49%
$ 43.71 million $ 1.71 million
Jan 4, 2026 $ 0.0171
-0.99%
$ 38.5 million $ 2.67 million
Jan 3, 2026 $ 0.0173
+16.97%
$ 38.89 million $ 2.91 million
Jan 2, 2026 $ 0.0147
+3.92%
$ 33.25 million $ 659,071
Jan 1, 2026 $ 0.0142
+3.40%
$ 31.47 million $ 462,860
Dec 31, 2025 $ 0.0138
-1.51%
$ 30.44 million $ 558,709
Dec 30, 2025 $ 0.0141
-2.93%
$ 30.96 million $ 676,766
Dec 29, 2025 $ 0.0145
+5.37%
$ 32.13 million $ 1.61 million
Dec 28, 2025 $ 0.0138
+0.80%
$ 30.54 million $ 746,190
Dec 27, 2025 $ 0.0136
+1.67%
$ 30.3 million $ 869,403
Dec 26, 2025 $ 0.0133
+0.36%
$ 29.73 million $ 774,108
Dec 25, 2025 $ 0.0135
-0.56%
$ 29.29 million $ 676,921
Dec 24, 2025 $ 0.0135
+2.93%
$ 29.93 million $ 530,324
Dec 23, 2025 $ 0.0132
-0.66%
$ 29.03 million $ 572,410
Dec 22, 2025 $ 0.0134
+1.85%
$ 29.39 million $ 803,286
Dec 21, 2025 $ 0.013
-5.98%
$ 29.02 million $ 654,566
Dec 20, 2025 $ 0.0139
-4.17%
$ 30.63 million $ 1.43 million
Dec 19, 2025 $ 0.0144
+17.76%
$ 31.99 million $ 2.88 million
Dec 18, 2025 $ 0.0122
-3.34%
$ 26.96 million $ 736,494
Dec 17, 2025 $ 0.0126
-5.97%
$ 27.72 million $ 898,579