AGI Token Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0442
+4.84%
$ 85.95 million $ 5.16 million
Sep 6, 2025 $ 0.0422
-0.52%
$ 81.99 million $ 1.16 million
Sep 5, 2025 $ 0.0424
+1.17%
$ 82.42 million $ 1.73 million
Sep 4, 2025 $ 0.042
-2.90%
$ 81.02 million $ 1.69 million
Sep 3, 2025 $ 0.0434
+1.02%
$ 83.51 million $ 1.82 million
Sep 2, 2025 $ 0.0431
+3.43%
$ 83.01 million $ 2.96 million
Sep 1, 2025 $ 0.0417
-1.90%
$ 80.6 million $ 3.28 million
Aug 31, 2025 $ 0.0428
-1.58%
$ 82.2 million $ 1.82 million
Aug 30, 2025 $ 0.0435
-1.15%
$ 84.05 million $ 2.18 million
Aug 29, 2025 $ 0.044
-3.51%
$ 85.11 million $ 3.59 million
Aug 28, 2025 $ 0.0456
+2.11%
$ 88.18 million $ 3.44 million
Aug 27, 2025 $ 0.0448
+0.24%
$ 86.37 million $ 2.81 million
Aug 26, 2025 $ 0.0447
+3.67%
$ 86.27 million $ 2.8 million
Aug 25, 2025 $ 0.0429
-6.85%
$ 79.94 million $ 4.77 million
Aug 24, 2025 $ 0.0461
-5.14%
$ 85.34 million $ 5.54 million
Aug 23, 2025 $ 0.0487
-4.30%
$ 90.24 million $ 3.17 million
Aug 22, 2025 $ 0.0506
+8.07%
$ 94.34 million $ 10.13 million
Aug 21, 2025 $ 0.0473
-1.42%
$ 86.75 million $ 3.73 million
Aug 20, 2025 $ 0.0483
+3.80%
$ 89.09 million $ 3.83 million
Aug 19, 2025 $ 0.0468
-1.19%
$ 86.22 million $ 8.93 million
Aug 18, 2025 $ 0.0474
-5.03%
$ 87.89 million $ 4.88 million
Aug 17, 2025 $ 0.0499
+1.08%
$ 92.53 million $ 3.9 million
Aug 16, 2025 $ 0.0494
-0.21%
$ 91.55 million $ 2.2 million
Aug 15, 2025 $ 0.0495
-1.39%
$ 91.75 million $ 3.09 million
Aug 14, 2025 $ 0.0502
-6.75%
$ 93.04 million $ 5.47 million
Aug 13, 2025 $ 0.0538
+3.57%
$ 99.76 million $ 5.5 million
Aug 12, 2025 $ 0.0519
+1.03%
$ 96.32 million $ 4.63 million
Aug 11, 2025 $ 0.0514
-4.44%
$ 95.32 million $ 5.12 million
Aug 10, 2025 $ 0.0538
-1.75%
$ 99.76 million $ 4.73 million
Aug 9, 2025 $ 0.0547
+3.39%
$ 101.53 million $ 4.94 million
Aug 8, 2025 $ 0.0529
-1.32%
$ 98.21 million $ 4.55 million
Aug 7, 2025 $ 0.0537
+5.32%
$ 99.53 million $ 4.5 million
Aug 6, 2025 $ 0.0509
+0.88%
$ 94.5 million $ 3.34 million
Aug 5, 2025 $ 0.0505
-3.75%
$ 93.67 million $ 4.12 million
Aug 4, 2025 $ 0.0525
+3.60%
$ 97.31 million $ 5.3 million
Aug 3, 2025 $ 0.0507
+3.65%
$ 93.93 million $ 3.63 million
Aug 2, 2025 $ 0.0487
-4.74%
$ 90.74 million $ 4.47 million
Aug 1, 2025 $ 0.0508
-4.44%
$ 94.77 million $ 6 million
Jul 31, 2025 $ 0.0531
-6.29%
$ 98.54 million $ 5.37 million
Jul 30, 2025 $ 0.0567
+1.11%
$ 105.16 million $ 4.59 million
Jul 29, 2025 $ 0.0561
-5.55%
$ 104 million $ 6.04 million
Jul 28, 2025 $ 0.0594
-7.85%
$ 110.11 million $ 7.37 million
Jul 27, 2025 $ 0.0644
+3.12%
$ 119.48 million $ 6.55 million
Jul 26, 2025 $ 0.0625
-1.97%
$ 115.86 million $ 7.58 million
Jul 25, 2025 $ 0.0637
+2.15%
$ 118.2 million $ 9.96 million
Jul 24, 2025 $ 0.0624
-3.62%
$ 115.71 million $ 14.31 million
Jul 23, 2025 $ 0.0647
-8.58%
$ 120.05 million $ 31.33 million
Jul 22, 2025 $ 0.0708
+7.02%
$ 131.31 million $ 13.59 million
Jul 21, 2025 $ 0.0661
-0.90%
$ 122.7 million $ 10.41 million
Jul 20, 2025 $ 0.0667
+14.04%
$ 123.8 million $ 21.39 million