AGI Token Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0295
-2.10%
$ 61.4 million $ 1.54 million
Oct 26, 2025 $ 0.0301
+3.23%
$ 62.73 million $ 1.32 million
Oct 25, 2025 $ 0.0292
+0.51%
$ 60.76 million $ 1.27 million
Oct 24, 2025 $ 0.0292
+0.46%
$ 60.45 million $ 2.02 million
Oct 23, 2025 $ 0.0289
-0.18%
$ 60.49 million $ 1.16 million
Oct 22, 2025 $ 0.0287
-2.23%
$ 60.2 million $ 1.25 million
Oct 21, 2025 $ 0.0296
-0.59%
$ 61.14 million $ 1.95 million
Oct 20, 2025 $ 0.03
-1.02%
$ 61.94 million $ 2.82 million
Oct 19, 2025 $ 0.0305
+1.88%
$ 62.99 million $ 2.03 million
Oct 18, 2025 $ 0.03
+0.63%
$ 62.38 million $ 3.59 million
Oct 17, 2025 $ 0.0295
-2.52%
$ 61.88 million $ 2.81 million
Oct 16, 2025 $ 0.0302
-7.22%
$ 60.88 million $ 3.24 million
Oct 15, 2025 $ 0.0326
-5.06%
$ 65.48 million $ 2.36 million
Oct 14, 2025 $ 0.0343
-4.38%
$ 68.98 million $ 1.81 million
Oct 13, 2025 $ 0.0359
+3.95%
$ 72.14 million $ 1.52 million
Oct 12, 2025 $ 0.0345
+6.01%
$ 69.4 million $ 1.7 million
Oct 11, 2025 $ 0.0325
-1.32%
$ 65.49 million $ 4.13 million
Oct 10, 2025 $ 0.0329
-21.16%
$ 66.17 million $ 4.37 million
Oct 9, 2025 $ 0.0418
-2.67%
$ 83.73 million $ 1.71 million
Oct 8, 2025 $ 0.0429
+1.29%
$ 86.04 million $ 2.29 million
Oct 7, 2025 $ 0.0424
-4.06%
$ 84.93 million $ 2.49 million
Oct 6, 2025 $ 0.0442
-0.50%
$ 88.53 million $ 2.44 million
Oct 5, 2025 $ 0.0444
+0.96%
$ 88.96 million $ 2.14 million
Oct 4, 2025 $ 0.044
-1.65%
$ 88.08 million $ 1.67 million
Oct 3, 2025 $ 0.0451
-0.52%
$ 89.6 million $ 2.33 million
Oct 2, 2025 $ 0.0453
+1.10%
$ 90.5 million $ 3.28 million
Oct 1, 2025 $ 0.0445
+2.73%
$ 89.41 million $ 1.68 million
Sep 30, 2025 $ 0.0433
+0.22%
$ 86.54 million $ 1.44 million
Sep 29, 2025 $ 0.0432
-0.54%
$ 86.21 million $ 1.55 million
Sep 28, 2025 $ 0.0433
+0.81%
$ 86.67 million $ 1.11 million
Sep 27, 2025 $ 0.043
+0.58%
$ 85.82 million $ 1.28 million
Sep 26, 2025 $ 0.0426
+0.68%
$ 85.32 million $ 1.86 million
Sep 25, 2025 $ 0.0426
-3.73%
$ 84.26 million $ 1.85 million
Sep 24, 2025 $ 0.0441
+2.33%
$ 88.05 million $ 1.9 million
Sep 23, 2025 $ 0.0431
-4.13%
$ 85.81 million $ 2.85 million
Sep 22, 2025 $ 0.0438
-4.38%
$ 89.48 million $ 4.51 million
Sep 21, 2025 $ 0.0461
-4.91%
$ 91.26 million $ 3.02 million
Sep 20, 2025 $ 0.0485
-1.22%
$ 96.48 million $ 2.79 million
Sep 19, 2025 $ 0.0495
-1.50%
$ 97.81 million $ 2.78 million
Sep 18, 2025 $ 0.0505
-0.63%
$ 97.54 million $ 3.64 million
Sep 17, 2025 $ 0.0508
+3.60%
$ 98.72 million $ 1.81 million
Sep 16, 2025 $ 0.0491
-1.26%
$ 95.22 million $ 2.38 million
Sep 15, 2025 $ 0.0494
-5.36%
$ 96.58 million $ 3.95 million
Sep 14, 2025 $ 0.053
-3.14%
$ 101.44 million $ 2.8 million
Sep 13, 2025 $ 0.0547
-0.26%
$ 106.3 million $ 4.76 million
Sep 12, 2025 $ 0.0549
+0.48%
$ 106.58 million $ 5.34 million
Sep 11, 2025 $ 0.0546
+0.76%
$ 106.09 million $ 10.22 million
Sep 10, 2025 $ 0.0542
-3.49%
$ 105.19 million $ 7.64 million
Sep 9, 2025 $ 0.0561
+7.82%
$ 109.1 million $ 23.72 million
Sep 8, 2025 $ 0.0521
+17.69%
$ 101.12 million $ 21.6 million