snake Historical Data

SNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 406.27
-1.12%
$ 203,137 $ 346
Feb 18, 2025 $ 410.88
-1.05%
$ 205,440 $ 198
Feb 17, 2025 $ 415.26
+0.00%
$ 207,629 $ 211
Feb 16, 2025 $ 415.25
+0.00%
$ 207,625 $ 0
Feb 15, 2025 $ 415.25
-0.32%
$ 207,624 $ 871
Feb 14, 2025 $ 416.59
-0.06%
$ 208,293 $ 5
Feb 13, 2025 $ 416.85
-2.53%
$ 208,426 $ 651
Feb 12, 2025 $ 427.69
-2.39%
$ 213,846 $ 603
Feb 11, 2025 $ 438.15
-0.67%
$ 219,074 $ 18
Feb 10, 2025 $ 441.12
-0.07%
$ 220,559 $ 187
Feb 9, 2025 $ 441.42
-0.36%
$ 220,710 $ 341
Feb 8, 2025 $ 443
-1.95%
$ 221,498 $ 1,440
Feb 7, 2025 $ 451.78
+2.78%
$ 225,892 $ 765
Feb 6, 2025 $ 439.58
-17.56%
$ 219,788 $ 5,765
Feb 5, 2025 $ 538.88
-0.43%
$ 269,440 $ 309
Feb 4, 2025 $ 541.21
-2.30%
$ 270,603 $ 962
Feb 3, 2025 $ 553.9
-6.22%
$ 276,950 $ 1,657
Feb 2, 2025 $ 590.66
-3.62%
$ 295,328 $ 864
Feb 1, 2025 $ 612.83
-2.63%
$ 306,417 $ 1,245
Jan 31, 2025 $ 629.36
-2.44%
$ 314,682 $ 867
Jan 30, 2025 $ 645.09
+11.24%
$ 322,544 $ 3,573
Jan 29, 2025 $ 579.93
-7.94%
$ 289,965 $ 2,403
Jan 28, 2025 $ 629.96
-18.38%
$ 314,981 $ 41,758
Jan 27, 2025 $ 771.82
-8.86%
$ 385,910 $ 5,165
Jan 26, 2025 $ 846.89
+8.04%
$ 423,445 $ 13,849
Jan 25, 2025 $ 783.88
+0.04%
$ 391,940 $ 20
Jan 24, 2025 $ 783.58
-2.79%
$ 391,789 $ 1,183
Jan 23, 2025 $ 806.06
-0.44%
$ 403,029 $ 984
Jan 22, 2025 $ 809.61
+8.48%
$ 404,806 $ 3,373
Jan 21, 2025 $ 746.31
+1.83%
$ 373,153 $ 1,408
Jan 20, 2025 $ 732.91
-4.02%
$ 366,456 $ 2,812
Jan 19, 2025 $ 763.61
-2.77%
$ 381,803 $ 1,288
Jan 18, 2025 $ 785.34
-2.50%
$ 392,670 $ 1,655
Jan 17, 2025 $ 805.45
-1.07%
$ 402,727 $ 1,654
Jan 16, 2025 $ 814.16
-0.75%
$ 407,080 $ 525
Jan 15, 2025 $ 826.9
-1.96%
$ 413,452 $ 1,395
Jan 14, 2025 $ 843.39
+1.22%
$ 421,696 $ 431
Jan 13, 2025 $ 833.23
-0.44%
$ 416,617 $ 302
Jan 12, 2025 $ 836.94
-0.62%
$ 418,471 $ 771
Jan 11, 2025 $ 844.32
-2.01%
$ 422,162 $ 778
Jan 10, 2025 $ 861.61
+0.08%
$ 430,805 $ 771
Jan 9, 2025 $ 865.21
-3.68%
$ 432,605 $ 1,441
Jan 8, 2025 $ 898.26
+7.29%
$ 449,131 $ 5,629
Jan 7, 2025 $ 837.4
+1.25%
$ 418,698 $ 1,487
Jan 6, 2025 $ 827.03
-0.12%
$ 413,514 $ 22
Jan 5, 2025 $ 828
-3.30%
$ 413,998 $ 897
Jan 4, 2025 $ 851.79
-1.89%
$ 425,894 $ 1,301
Jan 3, 2025 $ 863.84
-2.53%
$ 431,922 $ 1,458
Jan 2, 2025 $ 882.09
-14.29%
$ 441,045 $ 6,038
Jan 1, 2025 $ 1,019.3
+12.52%
$ 509,649 $ 20,895